Preços e Gráficos de Criptomoedas de Hoje
Moedas n.º 2001–2050 de 5671 por capitalização de mercado
Preços das criptomoedas por capitalização de mercado
| # | Criptomoeda | Símbolo | Preço | 24h de variação | Volume (24h) | Capitalização de mercado | 7d de variação | |
|---|---|---|---|---|---|---|---|---|
| 2001 |
|
Overnight.fi USD+ (Base) | USD+ | $0.9995 | -0.01% | $5,475.04 | $386,440 | |
| 2002 |
|
Moon Tropica | CAH | $0.1586 | -1.19% | $66.4 | $445,034 | |
| 2003 |
|
Million | MM | $0.9855 | -0.10% | $45.89 | $985,527 | |
| 2004 |
|
Warden | WARD | $0.002316 | 14.83% | $900,011 | $579,747 | |
| 2005 |
|
BitMine Immersion Technologies (Ondo Tokenized Stock) | BMNRON | $18.74 | 2.33% | $668,036 | $7,452,103 | |
| 2006 |
|
Clore.ai | CLORE | $0.001704 | -2.51% | $68,155 | $1,083,209 | |
| 2007 |
|
Shrapnel | SHRAP | $0.000222 | N/A | $4.93 | $643,266 | |
| 2008 |
|
Orion | ORN | $0.009221 | -40.35% | $63.28 | $577,559 | |
| 2009 |
|
Nuritopia | NBLU | $0.00005288 | -0.01% | $4,452.91 | $167,719 | |
| 2010 |
|
Kimchi | KIMCHI | $0.00000004 | -8.10% | $477.28 | $37,355 | |
| 2011 |
|
Alphakek | AIKEK | $0.00177 | 4.26% | $2,021.12 | $420,155 | |
| 2012 |
|
KIRA Network | KEX | $0.001698 | -0.21% | $65.84 | $380,384 | |
| 2013 |
|
Hydra | HYDRA | $0.0261 | N/A | $N/A | $783,731 | |
| 2014 |
|
Ethernity Chain | ERN | $0.005437 | -1.17% | $553.34 | $163,120 | |
| 2015 |
|
TPRO Network | TPRO | $0.000796 | -0.57% | $5.88 | $111,497 | |
| 2016 |
|
Mitosis EOL BNB | MIBNB | $3,620.19 | N/A | $N/A | $5,683,751 | N/A |
| 2017 |
|
PlayDapp | PDA | $0.00002771 | N/A | $34.2 | $18,389.2 | |
| 2018 |
|
WINR Protocol | WINR | $0.001409 | 2.59% | $599.95 | $1,230,542 | |
| 2019 |
|
BitCore | BTX | $N/A | N/A | $N/A | $N/A | N/A |
| 2020 |
|
AgentLISA | LISA | $0.001165 | 14.72% | $8,477.05 | $251,800 | |
| 2021 |
|
Homebrew Robotics | BREW | $0.000283 | -2.66% | $490.42 | $282,633 | |
| 2022 |
|
Looping Collective | LOOP | $0.001374 | N/A | $7.95 | $362,908 | |
| 2023 |
|
hehe | HEHE | $0.000778 | -3.71% | $1,933.73 | $654,358 | |
| 2024 |
|
Qualcomm (Ondo Tokenized Stock) | QCOMON | $176.98 | -2.87% | $489,723 | $2,511,372 | |
| 2025 |
|
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) | HYGON | $82.47 | 0.38% | $9.02 | $1,409,867 | |
| 2026 |
|
NAWS.AI | NAWS | $0.000381 | 3.01% | $2,878.93 | $760,203 | |
| 2027 |
|
PEPi | PEPI | $2.10 | N/A | $N/A | $28,058 | N/A |
| 2028 |
|
Raptoreum | RTM | $0.00005116 | N/A | $N/A | $365,211 | |
| 2029 |
|
Slothana | SLOTH | $0.001034 | -0.96% | $938.31 | $1,918,626 | |
| 2030 |
|
DeFiChain | DFI | $0.001494 | -7.06% | $455.9 | $1,378,025 | |
| 2031 |
|
DappRadar | RADAR | $0.000136 | N/A | $N/A | $405,348 | |
| 2032 |
|
MultiVAC | MTV | $0.00009062 | -0.20% | $72,986 | $678,268 | |
| 2033 |
|
Mode | MODE | $0.00008891 | -3.96% | $2,033.03 | $752,066 | |
| 2034 |
|
Super Micro Computer (Ondo Tokenized Stock) | SMCION | $28.92 | -2.96% | $482,083 | $1,637,640 | |
| 2035 |
|
GT Protocol | GTAI | $0.012 | -10.97% | $147,509 | $841,809 | |
| 2036 |
|
Gamium | GMM | $0.00000282 | 0.63% | $3.59 | $88,906 | |
| 2037 |
|
Sidus | SIDUS | $0.00000351 | 10.17% | $46.6 | $66,228 | |
| 2038 |
|
Luffy | LUFFY | $0.0000034 | 0.13% | $1.037 | $175,144 | |
| 2039 |
|
apM | APM | $N/A | N/A | $N/A | $N/A | N/A |
| 2040 |
|
ProShares UltraPro Short QQQ (Ondo Tokenized) | SQQQON | $42.45 | 0.17% | $50,211 | $156,191 | |
| 2041 |
|
MetaCene | MAK | $0.000268 | -0.67% | $442.1 | $180,612 | |
| 2042 |
|
Inspect | INSP | $0.00005681 | -0.73% | $16.86 | $56,779 | |
| 2043 |
|
Mother Iggy | MOTHER | $0.000231 | -1.35% | $187.01 | $223,326 | |
| 2044 |
|
sudoswap | SUDO | $0.032 | -0.37% | $45.23 | $817,992 | |
| 2045 |
|
Ridotto | RDT | $0.00026 | N/A | $N/A | $66,742 | |
| 2046 |
|
Shytoshi Kusama | SHY | $0.000656 | 0.20% | $2,189.82 | $327,980 | |
| 2047 |
|
Netflix xStock | NFLXX | $64.19 | 1.97% | $54,350 | $2,343,499 | |
| 2048 |
|
ynUSD Max | YNUSDX | $0.5374 | N/A | $N/A | $170,563 | |
| 2049 |
|
ServiceNow (Ondo Tokenized Stock) | NOWON | $504.43 | 0.42% | $151,196 | $1,164,095 | |
| 2050 |
|
Disney (Ondo Tokenized Stock) | DISON | $120.87 | 1.03% | $179,162 | $1,129,894 |