오늘의 암호화폐 가격 및 차트
| # | 코인 | 심볼 | 가격 | 24h 변동 | 24h 거래량 | 시가총액 | 7d 변동 | |
|---|---|---|---|---|---|---|---|---|
| 2001 |
|
Overnight.fi USD+ (Base) | USD+ | $1.00 | N/A | $39,556 | $440,813 | |
| 2002 |
|
Moon Tropica | CAH | $0.24 | 0.50% | $283.65 | $673,049 | |
| 2003 |
|
Million | MM | $0.99 | -0.10% | $52.8 | $989,752 | |
| 2004 |
|
Warden | WARD | $0.00 | -5.30% | $348,361 | $778,114 | |
| 2005 |
|
BitMine Immersion Technologies (Ondo Tokenized Stock) | BMNRON | $17.11 | -4.80% | $4,237,738 | $1,395,571 | |
| 2006 |
|
Clore.ai | CLORE | $0.00 | -1.00% | $855,275 | $445,732 | |
| 2007 |
|
Shrapnel | SHRAP | $0.00 | -0.90% | $19.64 | $835,180 | |
| 2008 |
|
Orion | ORN | $0.03 | 112.60% | $943.03 | $2,684,403 | |
| 2009 |
|
Nuritopia | NBLU | $0.00 | -4.00% | $3,069.64 | $337,669 | |
| 2010 |
|
Kimchi | KIMCHI | $0.00 | -7.00% | $3,790.51 | $98,864 | |
| 2011 |
|
Alphakek | AIKEK | $0.00 | -2.80% | $24.9 | $469,955 | |
| 2012 |
|
KIRA Network | KEX | $0.00 | -2.60% | $48.91 | $626,928 | |
| 2013 |
|
Hydra | HYDRA | $0.02 | -0.50% | $620.45 | $747,487 | |
| 2014 |
|
Ethernity Chain | ERN | $0.01 | -2.30% | $111.73 | $398,051 | |
| 2015 |
|
TPRO Network | TPRO | $0.00 | -2.30% | $14.82 | $705,044 | |
| 2016 |
|
Mitosis EOL BNB | MIBNB | $3620.19 | 0.10% | $80.19 | $5,683,751 | N/A |
| 2017 |
|
PlayDapp | PDA | $0.00 | 14.90% | $980,279 | $608,745 | |
| 2018 |
|
WINR Protocol | WINR | $0.00 | 7.90% | $17,250.13 | $2,231,377 | |
| 2019 |
|
BitCore | BTX | $N/A | N/A | $N/A | $N/A | N/A |
| 2020 |
|
AgentLISA | LISA | $0.00 | -2.10% | $563.12 | $281,817 | |
| 2021 |
|
Homebrew Robotics | BREW | $0.00 | -3.30% | $2,077.76 | $861,073 | |
| 2022 |
|
Looping Collective | LOOP | $0.00 | -5.10% | $0.98 | $659,033 | |
| 2023 |
|
hehe | HEHE | $0.00 | 0.90% | $8,545.92 | $893,315 | |
| 2024 |
|
Qualcomm (Ondo Tokenized Stock) | QCOMON | $149.90 | -2.10% | $380,068 | $2,829,178 | |
| 2025 |
|
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) | HYGON | $83.16 | -0.90% | $85.86 | $940,873 | |
| 2026 |
|
NAWS.AI | NAWS | $0.00 | -0.40% | $93.02 | $7,712,082 | |
| 2027 |
|
PEPi | PEPI | $4.97 | -4.60% | $256.4 | $66,470 | |
| 2028 |
|
Raptoreum | RTM | $0.00 | 6.40% | $3,267.91 | $485,478 | |
| 2029 |
|
Slothana | SLOTH | $0.00 | -1.60% | $637.34 | $731,460 | |
| 2030 |
|
DeFiChain | DFI | $0.00 | 3.00% | $278.2 | $583,310 | |
| 2031 |
|
DappRadar | RADAR | $0.00 | -1.40% | $85.71 | $816,044 | |
| 2032 |
|
MultiVAC | MTV | $0.00 | 0.40% | $28,227 | $1,059,336 | |
| 2033 |
|
Mode | MODE | $0.00 | -3.80% | $191.44 | $311,963 | |
| 2034 |
|
Super Micro Computer (Ondo Tokenized Stock) | SMCION | $28.23 | -0.10% | $435,775 | $1,425,205 | |
| 2035 |
|
GT Protocol | GTAI | $0.01 | 12.50% | $263,085 | $561,707 | |
| 2036 |
|
Gamium | GMM | $0.00 | -3.70% | $3,197.2 | $391,408 | |
| 2037 |
|
Sidus | SIDUS | $0.00 | -16.40% | $90.54 | $50,968 | |
| 2038 |
|
Luffy | LUFFY | $0.00 | -0.90% | $14.56 | $444,796 | |
| 2039 |
|
apM | APM | $0.00 | 16.80% | $15.3 | $76,856 | N/A |
| 2040 |
|
ProShares UltraPro Short QQQ (Ondo Tokenized) | SQQQON | $45.04 | 1.00% | $41,991 | $296,989 | |
| 2041 |
|
MetaCene | MAK | $0.00 | -0.10% | $6,436.41 | $1,031,081 | |
| 2042 |
|
Inspect | INSP | $0.00 | 0.40% | $358.67 | $22,391 | |
| 2043 |
|
Mother Iggy | MOTHER | $0.00 | -1.00% | $2,107.75 | $723,937 | |
| 2044 |
|
sudoswap | SUDO | $0.03 | -2.20% | $65.12 | $742,099 | |
| 2045 |
|
Ridotto | RDT | $0.00 | 2.70% | $12.08 | $619,197 | |
| 2046 |
|
Shytoshi Kusama | SHY | $0.00 | -3.60% | $560.04 | $401,450 | |
| 2047 |
|
Netflix xStock | NFLXX | $70.64 | -4.70% | $2,200.74 | $1,239,343 | |
| 2048 |
|
ynUSD Max | YNUSDX | $1.00 | -0.50% | $3,943.02 | $331,574 | |
| 2049 |
|
ServiceNow (Ondo Tokenized Stock) | NOWON | $550.94 | 1.00% | $69,205 | $1,541,492 | |
| 2050 |
|
Disney (Ondo Tokenized Stock) | DISON | $97.13 | -0.20% | $54,748 | $851,996 |
