오늘의 암호화폐 가격 및 차트
| # | 코인 | 심볼 | 가격 | 24h 변동 | 24h 거래량 | 시가총액 | 7d 변동 | |
|---|---|---|---|---|---|---|---|---|
| 2001 |
|
Overnight.fi USD+ (Base) | USD+ | $0.9996 | 0.07% | $47,995 | $419,797 | |
| 2002 |
|
Moon Tropica | CAH | $0.1984 | -3.53% | $655.14 | $557,055 | |
| 2003 |
|
Million | MM | $0.9828 | -0.40% | $159.74 | $983,089 | |
| 2004 |
|
Warden | WARD | $0.002417 | -2.95% | $304,728 | $604,332 | |
| 2005 |
|
BitMine Immersion Technologies (Ondo Tokenized Stock) | BMNRON | $22.66 | -6.28% | $2,581,037 | $6,507,016 | |
| 2006 |
|
Clore.ai | CLORE | $0.001282 | -0.54% | $85,701 | $815,068 | |
| 2007 |
|
Shrapnel | SHRAP | $0.000251 | -1.80% | $1,218.15 | $725,689 | |
| 2008 |
|
Orion | ORN | $0.0137 | -55.16% | $86.18 | $857,106 | |
| 2009 |
|
Nuritopia | NBLU | $0.00005706 | -1.58% | $4,147.35 | $168,383 | |
| 2010 |
|
Kimchi | KIMCHI | $0.00000006 | 10.31% | $1,077.02 | $60,878 | |
| 2011 |
|
Alphakek | AIKEK | $0.002533 | -3.99% | $421.88 | $600,021 | |
| 2012 |
|
KIRA Network | KEX | $0.003137 | -93.71% | $1,129.46 | $702,775 | |
| 2013 |
|
Hydra | HYDRA | $0.0262 | N/A | $6.37 | $786,227 | |
| 2014 |
|
Ethernity Chain | ERN | $0.026 | N/A | $431.52 | $777,304 | |
| 2015 |
|
TPRO Network | TPRO | $0.001139 | -2.16% | $24.57 | $1,295,686 | |
| 2016 |
|
Mitosis EOL BNB | MIBNB | $3,620.19 | N/A | $80.19 | $5,683,751 | N/A |
| 2017 |
|
PlayDapp | PDA | $0.000884 | -2.30% | $20,405 | $586,864 | |
| 2018 |
|
WINR Protocol | WINR | $0.002363 | -12.64% | $16,022.61 | $2,144,103 | |
| 2019 |
|
BitCore | BTX | $N/A | N/A | $N/A | $N/A | N/A |
| 2020 |
|
AgentLISA | LISA | $0.001258 | -1.97% | $7,533.14 | $272,007 | |
| 2021 |
|
Homebrew Robotics | BREW | $0.000532 | -5.79% | $1,745.25 | $532,337 | |
| 2022 |
|
Looping Collective | LOOP | $0.002535 | N/A | $2.4 | $669,155 | |
| 2023 |
|
hehe | HEHE | $0.000919 | 0.14% | $3,700.85 | $772,465 | |
| 2024 |
|
Qualcomm (Ondo Tokenized Stock) | QCOMON | $190.73 | -1.28% | $630,386 | $3,702,793 | |
| 2025 |
|
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) | HYGON | $83.46 | N/A | $25.33 | $906,372 | N/A |
| 2026 |
|
NAWS.AI | NAWS | $0.0015 | -3.04% | $540.72 | $2,994,533 | |
| 2027 |
|
PEPi | PEPI | $3.15 | N/A | $78.67 | $42,123 | |
| 2028 |
|
Raptoreum | RTM | $0.00006736 | 5.53% | $1,715.26 | $469,796 | |
| 2029 |
|
Slothana | SLOTH | $0.000664 | -3.20% | $326 | $1,231,304 | |
| 2030 |
|
DeFiChain | DFI | $0.001833 | 268.50% | $288.48 | $1,687,121 | |
| 2031 |
|
DappRadar | RADAR | $0.000239 | -4.64% | $2,385.2 | $714,876 | |
| 2032 |
|
MultiVAC | MTV | $0.00009982 | 0.40% | $59,049 | $747,071 | |
| 2033 |
|
Mode | MODE | $0.00004667 | -2.56% | $1,335.4 | $368,282 | |
| 2034 |
|
Super Micro Computer (Ondo Tokenized Stock) | SMCION | $36.71 | 1.40% | $740,413 | $1,636,064 | |
| 2035 |
|
GT Protocol | GTAI | $0.004848 | 0.92% | $147,487 | $338,519 | |
| 2036 |
|
Gamium | GMM | $0.00000505 | -12.77% | $1,620.44 | $159,477 | |
| 2037 |
|
Sidus | SIDUS | $0.00000274 | -45.41% | $178.08 | $51,782 | |
| 2038 |
|
Luffy | LUFFY | $0.00000829 | N/A | $8.37 | $427,337 | |
| 2039 |
|
apM | APM | $0.00007885 | N/A | $15.3 | $76,856 | N/A |
| 2040 |
|
ProShares UltraPro Short QQQ (Ondo Tokenized) | SQQQON | $40.39 | -2.20% | $11,499.91 | $234,654 | |
| 2041 |
|
MetaCene | MAK | $0.000273 | 0.28% | $3.2 | $179,243 | |
| 2042 |
|
Inspect | INSP | $0.000119 | -13.05% | $323.46 | $122,657 | |
| 2043 |
|
Mother Iggy | MOTHER | $0.000303 | -4.14% | $1,244.95 | $292,199 | |
| 2044 |
|
sudoswap | SUDO | $0.037 | N/A | $1,803.41 | $944,927 | |
| 2045 |
|
Ridotto | RDT | $0.000955 | N/A | $296.6 | $244,929 | |
| 2046 |
|
Shytoshi Kusama | SHY | $0.000896 | -2.16% | $1,054.42 | $447,767 | |
| 2047 |
|
Netflix xStock | NFLXX | $76.97 | 0.26% | $283.91 | $1,263,038 | |
| 2048 |
|
ynUSD Max | YNUSDX | $0.7863 | 2.50% | $967.01 | $249,494 | |
| 2049 |
|
ServiceNow (Ondo Tokenized Stock) | NOWON | $705.33 | -2.34% | $718,255 | $1,829,259 | |
| 2050 |
|
Disney (Ondo Tokenized Stock) | DISON | $108.89 | 0.60% | $184,025 | $1,015,524 |