오늘의 암호화폐 가격 및 차트
시가총액 기준 5,671개 중 #2,001–2,050 코인
시가총액 기준 암호화폐 가격
| # | 코인 | 심볼 | 가격 | 24h 변동 | 24h 거래량 | 시가총액 | 7d 변동 | |
|---|---|---|---|---|---|---|---|---|
| 2001 |
|
Overnight.fi USD+ (Base) | USD+ | $0.9995 | -0.01% | $5,446.98 | $386,330 | |
| 2002 |
|
Moon Tropica | CAH | $0.1586 | -1.25% | $66.4 | $445,034 | |
| 2003 |
|
Million | MM | $0.9855 | -0.43% | $45.89 | $985,520 | |
| 2004 |
|
Warden | WARD | $0.00226 | 13.12% | $881,463 | $565,281 | |
| 2005 |
|
BitMine Immersion Technologies (Ondo Tokenized Stock) | BMNRON | $18.62 | 1.86% | $666,051 | $7,404,092 | |
| 2006 |
|
Clore.ai | CLORE | $0.001704 | -2.34% | $68,132 | $1,083,391 | |
| 2007 |
|
Shrapnel | SHRAP | $0.000222 | N/A | $4.93 | $643,266 | |
| 2008 |
|
Orion | ORN | $0.009201 | -40.48% | $63.15 | $576,241 | |
| 2009 |
|
Nuritopia | NBLU | $0.00005288 | -0.21% | $4,333.62 | $167,718 | |
| 2010 |
|
Kimchi | KIMCHI | $0.00000004 | -8.36% | $475.73 | $37,226 | |
| 2011 |
|
Alphakek | AIKEK | $0.001765 | 4.90% | $1,945.96 | $418,764 | |
| 2012 |
|
KIRA Network | KEX | $0.001693 | -0.50% | $63.56 | $379,069 | |
| 2013 |
|
Hydra | HYDRA | $0.0261 | N/A | $N/A | $783,731 | |
| 2014 |
|
Ethernity Chain | ERN | $0.00542 | -1.45% | $551.55 | $162,556 | |
| 2015 |
|
TPRO Network | TPRO | $0.000793 | -0.93% | $5.86 | $111,125 | |
| 2016 |
|
Mitosis EOL BNB | MIBNB | $3,620.19 | N/A | $N/A | $5,683,751 | N/A |
| 2017 |
|
PlayDapp | PDA | $0.00002762 | N/A | $34.08 | $18,325.62 | |
| 2018 |
|
WINR Protocol | WINR | $0.001409 | 2.59% | $599.94 | $1,230,521 | |
| 2019 |
|
BitCore | BTX | $N/A | N/A | $N/A | $N/A | N/A |
| 2020 |
|
AgentLISA | LISA | $0.002079 | 104.82% | $24,775 | $443,129 | |
| 2021 |
|
Homebrew Robotics | BREW | $0.000282 | -2.97% | $488.11 | $281,581 | |
| 2022 |
|
Looping Collective | LOOP | $0.001374 | N/A | $7.95 | $362,908 | |
| 2023 |
|
hehe | HEHE | $0.000774 | -2.84% | $1,816.77 | $650,309 | |
| 2024 |
|
Qualcomm (Ondo Tokenized Stock) | QCOMON | $176.76 | -3.01% | $490,138 | $2,508,177 | |
| 2025 |
|
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) | HYGON | $82.41 | 0.20% | $9.01 | $1,410,346 | |
| 2026 |
|
NAWS.AI | NAWS | $0.000381 | -5.85% | $2,848.09 | $760,196 | |
| 2027 |
|
PEPi | PEPI | $2.10 | N/A | $N/A | $28,058 | N/A |
| 2028 |
|
Raptoreum | RTM | $0.00005116 | N/A | $N/A | $365,211 | |
| 2029 |
|
Slothana | SLOTH | $0.001031 | -1.27% | $934.8 | $1,911,487 | |
| 2030 |
|
DeFiChain | DFI | $0.001494 | -7.07% | $397.56 | $1,378,011 | |
| 2031 |
|
DappRadar | RADAR | $0.000136 | N/A | $N/A | $405,348 | |
| 2032 |
|
MultiVAC | MTV | $0.00009064 | -0.19% | $69,823 | $678,473 | |
| 2033 |
|
Mode | MODE | $0.00008885 | -4.52% | $1,146.05 | $751,552 | |
| 2034 |
|
Super Micro Computer (Ondo Tokenized Stock) | SMCION | $28.93 | -2.65% | $482,349 | $1,637,418 | |
| 2035 |
|
GT Protocol | GTAI | $0.0118 | -12.33% | $182,107 | $828,414 | |
| 2036 |
|
Gamium | GMM | $0.00000282 | 0.63% | $3.59 | $88,906 | |
| 2037 |
|
Sidus | SIDUS | $0.00000369 | 15.61% | $50.74 | $69,609 | |
| 2038 |
|
Luffy | LUFFY | $0.0000034 | N/A | $1.037 | $175,144 | |
| 2039 |
|
apM | APM | $N/A | N/A | $N/A | $N/A | N/A |
| 2040 |
|
ProShares UltraPro Short QQQ (Ondo Tokenized) | SQQQON | $42.67 | 0.89% | $50,130 | $157,084 | |
| 2041 |
|
MetaCene | MAK | $0.000268 | N/A | $442.09 | $180,610 | |
| 2042 |
|
Inspect | INSP | $0.00005681 | -0.74% | $16.86 | $56,779 | |
| 2043 |
|
Mother Iggy | MOTHER | $0.00023 | -1.66% | $186.31 | $222,495 | |
| 2044 |
|
sudoswap | SUDO | $0.032 | -0.34% | $45.23 | $817,992 | |
| 2045 |
|
Ridotto | RDT | $0.00026 | N/A | $N/A | $66,742 | |
| 2046 |
|
Shytoshi Kusama | SHY | $0.000654 | -0.11% | $2,181.62 | $326,759 | |
| 2047 |
|
Netflix xStock | NFLXX | $64.23 | 1.97% | $53,644 | $2,345,150 | |
| 2048 |
|
ynUSD Max | YNUSDX | $0.5374 | N/A | $N/A | $170,563 | |
| 2049 |
|
ServiceNow (Ondo Tokenized Stock) | NOWON | $502.45 | -0.15% | $151,223 | $1,159,408 | |
| 2050 |
|
Disney (Ondo Tokenized Stock) | DISON | $120.47 | 1.21% | $179,056 | $1,126,172 |