Trip.com Group (Ondo Tokenized Stock)

Trip.com Group (Ondo Tokenized Stock) Price

TCOMON

$44.53

0.43 % (1Y)

Trip.com Group (Ondo Tokenized Stock) price chart

Trip.com Group (Ondo Tokenized Stock) statistics

Price change (24h):

0.43%

High (24h):

$0.00

Low (24h):

$0.00

Volume (24h):

$0

Market Cap:

$142.27K

All Time High:

$64.06 30.50%

Jan 27, 2026

All Time Low:

$36.24 23%

Sep 10, 2026

Market data updated Nov 6, 2026, 08:39 PM UTC

About Trip.com Group (Ondo Tokenized Stock)

Trip.com Group Tokenized Stock (Ondo) (TCOMon) is a cryptocurrency providing tokenized economic exposure to Trip.com Group, the global online travel conglomerate. Classified as a tokenized asset and real-world asset (RWA), the token mirrors the performance of TCOM stock with reinvested dividends.

The token eliminates geographic and temporal barriers that limit non-U.S. investor access to American equities. Through Ondo Finance’s infrastructure, retail and institutional users outside the United States can mint and redeem TCOMon against underlying shares 24 hours a day, five days a week, with settlement finality on public blockchains. This design solves the friction of legacy brokerage accounts, transfer restrictions, and restricted trading hours, while preserving a dynamic link to traditional exchange liquidity.

Trip.com Group Tokenized Stock (Ondo) operates on the Ethereum, Solana, and BNB Smart Chain networks. Each chain hosts a native contract instance, enabling broad composability across decentralized finance ecosystems.

The asset exists as an ERC-20 token on Ethereum, an SPL token on Solana, and a BEP-20 token on BNB Smart Chain. On Ethereum and BNB Smart Chain, execution occurs within EVM-compatible environments; the Solana implementation uses the SPL token standard and its parallelized runtime. All three contract addresses are verifiable on their respective block explorers, ensuring transparency for on-chain custody.

TCOMon originates from Ondo Finance, a protocol that bridges traditional financial instruments and public blockchain infrastructure. No single founder defines the token; rather, Ondo’s structured products team engineered the tokenized stock suite to bring U.S. equities onto permissionless ledgers. The rollout aligns with the broader expansion of Ondo Global Markets, a platform designed to fractionalize and distribute regulated securities digitally.

The project’s mission centers on dismantling jurisdictional and operational silos in equity markets. By embedding ownership claims on-chain, it extends programmability—such as atomic swaps and collateralization in DeFi—to conventional stock exposure. This architecture aims to reconstitute market access as a permissionless utility, not a privilege gated by geography.

Each TCOMon token functions as a digital wrapper representing a fractional interest in a segregated pool of Trip.com Group shares held by a qualified custodian. Ondo’s smart contracts orchestrate minting when an authorized participant deposits shares or fiat, and burning when the token is redeemed for the underlying asset. This mechanism keeps the token’s value tightly coupled to the reference equity, accounting for dividend reinvestment automatically.

Institutional market makers deposit TCOM shares via regulated rails to mint TCOMon, then supply it on integrated decentralized exchanges. Non-U.S. retail participants acquire the token from these venues to capture Trip.com Group’s equity performance without managing a U.S. brokerage account. Tokenholders may also redeem TCOMon for the underlying shares during operational windows, subject to compliance checks enforced by the protocol’s oracle network.

Trip.com Group Tokenized Stock (Ondo) has a total supply of 14,000.32 tokens. Currently, 14,000.32 are in circulation. With a market capitalization of $743,857.00, Trip.com Group Tokenized Stock (Ondo) ranks #3,289 among all cryptocurrencies.

Trip.com Group (Ondo Tokenized Stock) Historical Price Data

Date Open Close High Low
$44.57 $44.53 $44.65 $44.51
$44.04 $44.57 $45.06 $43.18
$42.71 $44.04 $45.07 $41.84
$41.08 $41.67 $42.43 $40.18
$40.97 $41.09 $41.29 $40.68

Why is manual trading Trip.com Group (Ondo Tokenized Stock) a bad idea?

Manual TCOMON trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated TCOMON Trading

Trip.com Group (Ondo Tokenized Stock) FAQ

  • Trip.com Group Tokenized Stock (Ondo) (TCOMon) is a cryptocurrency providing tokenized economic exposure to Trip.com Group, the global online travel conglomerate. Trip.com Group (Ondo Tokenized Stock) is a token on the Ethereum network.
  • Trip.com Group (Ondo Tokenized Stock) (TCOMON) is trading at $44.53. The price is down 0.43% over the last 24 hours.
  • The market capitalization of Trip.com Group (Ondo Tokenized Stock) is $142.27K. It ranks #5632 among cryptocurrencies by market cap. 3,195 TCOMON are in circulation.
  • Trip.com Group (Ondo Tokenized Stock) reached its all-time high of $64.06 on January 27, 2026. The current price is 30.5% below that peak. Its all-time low was $36.24 on September 10, 2026. Today's price is 22.9% above that low.
  • The TCOMON price changed by +11.9% over 7 days and +16.9% over 30 days.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.

Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings