Price change (24h):
0.01%
High (24h):
$385.85
Low (24h):
$384.16
Volume (24h):
$1.03M
Market Cap:
$750.39K
All Time High:
25.04% $512.56
Jan 29, 2026
All Time Low:
3% $371.67
Jun 10, 2026
SPDR Gold Shares (Ondo Tokenized)
GLDON0.00 %(1Y)
$384.26
About SPDR Gold Shares (Ondo Tokenized)
SPDR Gold Shares Tokenized Stock (Ondo), trading under the ticker GLDon, is a cryptocurrency issued by Ondo Finance that tokenizes shares of the SPDR Gold Trust. The instrument converts the most heavily traded physical gold ETF into a blockchain-native format, moving it from legacy custodial rails into permissionless environments.
Real gold exposure enters decentralized finance through this wrapper. Instead of waiting for market open or T+2 settlement, a holder can route gold-backed value across liquidity pools and lending desks at any hour. The token dissolves the infrastructure wall that once separated commodity markets from smart contract logic, letting gold function as an instantly composable asset class.
The asset operates on the Ethereum network, with canonical token contracts also deployed on Solana and BNB Smart Chain. No single consensus mechanism governs its movement; the token inherits the security and finality guarantees of whichever host chain processes the transaction.
On Ethereum and BNB Smart Chain, GLDon adheres to the ERC-20 and BEP-20 standards. Its Solana footprint uses the SPL token framework, aligning with that network’s parallel execution runtime. These distinct standards ensure the token slips cleanly into thousands of existing DeFi interfaces, including automated market makers, yield optimizers, and institutional custodial services that already support these multi-chain surface areas.
Ondo Finance originated the token as part of its Ondo Tokenized Assets suite. The emergence arrived during a period when institutional capital was actively seeking on-chain analogs for traditional instruments, and GLDon became a direct conduit to the $70 billion SPDR Gold Trust without requiring a brokerage account. The absence of named pseudonymous founders reflects Ondo’s structured, entity-driven approach rather than a grassroots crypto-native launch.
The design goal is to establish a cryptographic claim on allocated physical bullion that settles atomically with transfer. GlDon does not abstract gold prices oracles; it embeds direct beneficial ownership of the ETF shares on-chain, letting protocols execute gold-adjusted rebalancing, hedging, and treasury diversification purely in code. That removes reliance on off-chain price feeds vulnerable to manipulation windows.
The token functions as a bearer asset where ledger entries replace book-entry notes. When GLDon moves between wallets, the associated ETF share interest migrates without an intermediary clearinghouse. DeFi protocols accept it directly as collateral, calculating loan-to-value ratios off live secondary market prices. Its only systemic role is to encode ownership; it does not govern a protocol, stake, or pay block rewards.
Lending markets incorporate GLDon into isolated pools where users can borrow stablecoins against gold collateral. A decentralized treasury might allocate to the token to dampen portfolio volatility during rate regime shifts. Meanwhile, market makers capture the spread between on-chain GLDon and the official ETF share price, sourcing liquidity from both centralized and decentralized venues.
The total supply of GLDon stands at 1,718.63 tokens. All minted tokens are in circulation, matching the total supply figure exactly. The economic structure contains no preprogrammed hard cap, as issuance expands only when underlying ETF shares are custodied. With a market capitalization of $746,209, SPDR Gold Shares Tokenized Stock (Ondo) ranks #3,288 among all cryptocurrencies.
SPDR Gold Shares (Ondo Tokenized) Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 14/06/2026 | $384.33 | $385.61 | $385.85 | $384.21 |
| 13/06/2026 | $384.76 | $384.33 | $385.77 | $384.16 |
| 12/06/2026 | $386.73 | $384.30 | $386.77 | $381.67 |
| 11/06/2026 | $375.84 | $386.73 | $386.82 | $371.67 |
| 10/06/2026 | $392.50 | $375.89 | $392.53 | $375.84 |
| 09/06/2026 | $398.67 | $392.17 | $401.05 | $390.23 |
| 08/06/2026 | $421.56 | $397.66 | $422.10 | $396.23 |
| 07/06/2026 | $412.36 | $420.20 | $422.05 | $411.85 |
Why is manual trading SPDR Gold Shares (Ondo Tokenized) a bad idea?
Manual gldon trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
SPDR Gold Shares (Ondo Tokenized) (GLDON) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live GLDON price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of SPDR Gold Shares (Ondo Tokenized) (GLDON) is $384.26. Over the last 24 hours, it has moved 0.01%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy SPDR Gold Shares (Ondo Tokenized) on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your GLDON investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
SPDR Gold Shares (Ondo Tokenized)'s price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - GLDON can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether SPDR Gold Shares (Ondo Tokenized) is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. GLDON can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
