Price change (24h):
5.86%
High (24h):
$171.56
Low (24h):
$149.56
Volume (24h):
$10.86M
Market Cap:
$32.51M
All Time High:
$243.39 29.80%
Oct 6, 2026
All Time Low:
$149.56 14%
Nov 12, 2026
$170.87
10.76 % (1Y)
Price change (24h):
5.86%
High (24h):
$171.56
Low (24h):
$149.56
Volume (24h):
$10.86M
Market Cap:
$32.51M
All Time High:
$243.39 29.80%
Oct 6, 2026
All Time Low:
$149.56 14%
Nov 12, 2026
Market data updated Nov 13, 2026, 11:21 AM UTC
NVDAon (NVIDIA Tokenized Stock by Ondo) is a tokenized asset representing economic exposure analogous to owning common shares of NVIDIA Corporation. It belongs to the Ondo Global Markets collection of tokenized equities and ETFs.
The token grants non-U.S. retail and institutional participants the power to mint and redeem a digital bearer instrument linked to NVDA stock performance around the clock, five days a week. It solves a specific, costly friction. Restricted trading hours and foreign ownership curbs routinely fragment global equity markets. Traditional exchange liquidity flows straight into the on-chain representation through Ondo’s redemption mechanism.
NVDAon operates on the Ethereum network. Contracts extend to BNB Chain and Solana. They grant the asset rapid cross-ecosystem mobility.
The Ethereum instance conforms to the ERC-20 standard, while the BNB Chain deployment uses BEP-20 and the Solana version is an SPL token. Smart contracts coordinate minting and burning against custodial reserves as oracle feeds update the underlying equity’s price in near real time. These components unlock the continuous issuance window that separates this product from conventional depositary receipts.
Ondo Finance built the tokenized stock product as a compliance-forward entry into real-world asset tokenization. The firm launched its Global Markets vertical to bring U.S. securities on-chain without discarding regulated custody chains. No single founder is publicly associated with NVDAon; the initiative reflects institutional infrastructure Ondo assembled alongside licensed partners.
The wider ambition pushes toward a globally accessible, always-on market for U.S. equities, detached from legacy brokerage hours and settlement delays. Corporate actions like dividends flow directly into the token’s value, stripping away the manual overhead of foreign share ownership. The construct aims to rewire the cross-border investment corridor with programmable finance rails.
Each token unit represents a contractual claim on one underlying NVDA share held in segregated custody. Dividends accrue automatically to the token’s net asset value, erasing the need for manual collection or currency conversion. Redemption requests trigger token burning and a release of equivalent USDC, keeping a tight arbitrage loop that tethers the token to the stock’s market price.
Market makers harvest ephemeral spreads by minting tokens when the on-chain price diverges from NASDAQ quotes and redeeming when the gap inverts. DeFi protocols accept NVDAon as collateral in lending vaults, giving holders a productive use beyond passive exposure. International investors who lack U.S. brokerage accounts can allocate to NVIDIA’s performance directly through a self-custody wallet, sidestepping the entire application-based brokerage stack.
NVDAon has a total supply of 145,776.90 tokens. Currently, 145,776.90 are in circulation. With a market capitalization of $30,047,447, NVDAon ranks #675 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/11/2026 | $164.52 | $166.60 | $169.16 | $162.93 |
| 12/11/2026 | $175.86 | $164.52 | $175.89 | $149.56 |
| 11/11/2026 | $166.91 | $175.90 | $178.11 | $166.11 |
| 10/11/2026 | $177.07 | $166.98 | $183.28 | $166.89 |
| 09/11/2026 | $187.93 | $177.03 | $188.33 | $173.24 |
| 08/11/2026 | $187.86 | $187.93 | $188.09 | $186.94 |
| 07/11/2026 | $188.68 | $187.86 | $189.12 | $186.70 |
| 06/11/2026 | $185.54 | $188.62 | $194.67 | $185.54 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.