Price change (24h):
0.00%
High (24h):
$3.27
Low (24h):
$3.27
Volume (24h):
$179.92
Market Cap:
$569.68K
All Time High:
32.99% $4.88
Jun 2, 2026
All Time Low:
124% $1.46
Mar 20, 2026
0.00 %(1Y)
$3.27
Price change (24h):
0.00%
High (24h):
$3.27
Low (24h):
$3.27
Volume (24h):
$179.92
Market Cap:
$569.68K
All Time High:
32.99% $4.88
Jun 2, 2026
All Time Low:
124% $1.46
Mar 20, 2026
TON xStock (TONXX) is a cryptocurrency launched in 2025. It enters the market squarely within the tokenized assets and real-world assets (RWA) vertical, functioning as a regulated, blockchain-based analog to conventional equity.
Conceived to dismantle the legacy friction of stock investing, the protocol tokenizes select US-listed stocks and ETFs on a 1:1 basis with the underlying securities. Borders vanish. Brokerage intermediaries and prohibitive minimums recede. The asset directly addresses a market where traditional investing was pinned down by geographic gatekeeping, fragmented settlement layers, and high operational overhead—offering compliant, composable exposure for non-US participants who remained structurally locked out of American equity markets.
The token operates as a multi-chain instrument deployed on both the Solana and Ethereum networks. This dual-venue architecture ensures that TONXX inherits the high-throughput execution environment of Solana while simultaneously accessing Ethereum’s mature, deeply liquid DeFi ecosystem.
Architecturally, the asset leverages smart contracts verified through Etherscan and Solscan, with specific on-chain addresses for each domain. The Ethereum instance utilizes standard ERC-20 interface specifications, while the Solana SPL token standard anchors its high-speed settlement leg. This bifurcated technical footprint permits direct composability across decentralized exchanges and lending protocols, with full transparency relayed through Arkham Intelligence for institutional-grade on-chain monitoring.
The initiative stems from the BackedFi xStocks ecosystem, crystallizing in the latter half of 2025 without a single named figurehead driving the narrative. Its launch built upon a structured financial framework engineered to tokenize regulated equities within EU compliance boundaries, sidestepping the regulatory ambiguity that frequently clings to synthetic stock tokens. The early integrations with major swaps and aggregators indicate a deliberate strategy to normalize these instruments alongside native crypto pairs.
The foundational thesis revolves around programmable access to yield-bearing equities without surrendering the self-custody paradigm. By legally wrapping stock value into a bearer instrument, the specification removes the mandatory intermediate layer of cross-border brokerage accounts. Ownership of a TONXX token confers a direct legal claim on the source equity’s economic performance, merging traditional marketcap streams with permissionless settlement finality.
Inside the protocol, TONXX functions as the value carrier and settlement instrument. It collateralizes underlying Tesla, Apple, or other constituent shares inside a bankruptcy-remote structure, permitting users to move, trade, or supply the token as DeFi collateral. The token doesn’t just symbolize a share—it is the isolated claim on dividends and corporate actions, processed off-chain by the custodian and reflected in the token’s net asset value. Governance frameworks remain external, as the token’s core utility is anchored strictly in economic exposure.
Validators do not stake TONXX, but market makers and liquidity providers bond it within automated market makers to facilitate tight spreads. Lending protocols accept the token as margin collateral, and investors route it into yield strategies identical to any standard SPL or ERC-20 asset. A user hedging a macro position can swap into a basket of these stock tokens through a single aggregated interface, executing cross-asset allocation without a prime brokerage account.
TON xStock has a total supply of 26,361,358.24 tokens. Currently, 144,006.49 are in circulation. The significant delta between maximum and circulating figures stems from a predefined issuance peg tied directly to the deposited underlying stock inventory. With a market capitalization of $365,776.00, TON xStock ranks #4,064 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 10/07/2026 | $3.36 | $3.27 | $3.36 | $3.24 |
| 09/07/2026 | $3.18 | $3.36 | $3.40 | $3.16 |
| 08/07/2026 | $3.25 | $3.18 | $3.38 | $3.15 |
| 07/07/2026 | $3.40 | $3.25 | $3.43 | $3.13 |
| 06/07/2026 | $2.88 | $3.40 | $3.52 | $2.88 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.