Price change (24h):
0.04%
High (24h):
$766.63
Low (24h):
$760.15
Volume (24h):
$3.51M
Market Cap:
$74.24M
All Time High:
$786.11 3.13%
Oct 12, 2026
All Time Low:
$614.77 24%
Jul 2, 2025
$761.49
11.21 % (1Y)
Price change (24h):
0.04%
High (24h):
$766.63
Low (24h):
$760.15
Volume (24h):
$3.51M
Market Cap:
$74.24M
All Time High:
$786.11 3.13%
Oct 12, 2026
All Time Low:
$614.77 24%
Jul 2, 2025
Market data updated Nov 12, 2026, 09:58 AM UTC
SP500 tokenized ETF (xStock) (SPYX) is a tokenized exchange-traded fund built to deliver on-chain exposure to the S&P 500 index. It sits squarely within the rapidly expanding Real World Asset (RWA) tokenization vertical, functioning as a cryptographically secure digital wrapper around a fully collateralized basket of traditional equities.
The token dismantles longstanding cross-border investment barriers by giving non-US market participants direct, low-friction access to 57 US stocks and ETFs without the custodial overhead of legacy brokerage accounts. It strips out the middleman. Through on-chain composability, the asset can plug into any decentralized finance protocol that supports standard token interfaces, instantly bridging traditional equity market value into lending pools, automated market makers, and structured products.
The token operates on the Solana network as its primary settlement environment, with compatible deployments on Ethereum, Arbitrum, and BNB Smart Chain ensuring broad cross-chain liquidity. Its multi-chain footprint unifies disparate DeFi ecosystems under a single, regulation-compliant asset.
SPYX adheres to the SPL token standard on Solana and the ERC-20 standard across Ethereum, Arbitrum, and BNB Smart Chain, each backed 1:1 by the underlying equity portfolio held with a regulated custodian. This strict full-reserve model means every token in circulation is tethered directly to a legally enforceable claim on the stock’s value, satisfiable under EU financial regulations.
The token originates from Backed Finance, a Swiss issuer specializing in securitizing traditional financial instruments as bearer asset tokens. The xStocks product suite, including the S&P 500 tracker, launched after the firm structured a compliant framework that aligns on-chain representation with the European Union’s prospectus regime.
Beyond mere digitization, the project’s core objective is to collapse the artificial walls that have historically segmented national equity markets, creating a permissionless conduit for global capital to flow into American blue-chip indices. It dissolves geographic gatekeeping. By operating entirely within regulated boundaries, it sidesteps the legal ambiguity that has plagued earlier attempts at tokenized equities.
Each SPYX token is a direct, transferable claim on the net asset value of the underlying S&P 500 basket, recorded immutably on-chain and redeemable through the issuer. Unlike native protocol tokens that govern networks or pay gas, this instrument acts purely as a digital bearer asset, moving through DeFi infrastructure as collateral, liquidity, or settlement currency without extracting platform-level fees.
A DeFi lending market on Arbitrum might accept SPYX as collateral for USDC loans, allowing holders to retain equity exposure while accessing stablecoin liquidity. Automated market makers hosting SPYX pairs generate yield from swap fees for liquidity providers. Crypto-native funds can incorporate the token as a hedge or core allocation without ever interacting with a traditional brokerage interface.
SP500 tokenized ETF (xStock) has a total supply of 200,587.51 tokens. Currently, 39,899.56 are in circulation. With a market capitalization of $28,491,043, SP500 tokenized ETF (xStock) ranks #699 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $764.77 | $760.87 | $764.79 | $760.15 |
| 11/11/2026 | $753.59 | $764.83 | $766.63 | $752.80 |
| 10/11/2026 | $758.56 | $753.59 | $760.18 | $750.33 |
| 09/11/2026 | $742.65 | $758.56 | $759.87 | $736.83 |
| 08/11/2026 | $740.44 | $742.65 | $743.07 | $738.26 |
| 07/11/2026 | $741.30 | $740.44 | $742.46 | $739.28 |
| 06/11/2026 | $743.82 | $741.21 | $745.63 | $732.88 |
| 05/11/2026 | $771.08 | $743.82 | $774.72 | $739.39 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.