Price change (24h):
0.67%
High (24h):
$756.47
Low (24h):
$750.2
Volume (24h):
$1.89M
Market Cap:
$40.84M
All Time High:
1.64% $763.58
Jun 2, 2026
All Time Low:
22% $614.77
Jul 2, 2025
SP500 xStock
SPYX21.13 %(1Y)
$751.06
About SP500 xStock
SP500 tokenized ETF (xStock) (SPYX) is a tokenized exchange-traded fund built to deliver on-chain exposure to the S&P 500 index. It sits squarely within the rapidly expanding Real World Asset (RWA) tokenization vertical, functioning as a cryptographically secure digital wrapper around a fully collateralized basket of traditional equities.
The token dismantles longstanding cross-border investment barriers by giving non-US market participants direct, low-friction access to 57 US stocks and ETFs without the custodial overhead of legacy brokerage accounts. It strips out the middleman. Through on-chain composability, the asset can plug into any decentralized finance protocol that supports standard token interfaces, instantly bridging traditional equity market value into lending pools, automated market makers, and structured products.
The token operates on the Solana network as its primary settlement environment, with compatible deployments on Ethereum, Arbitrum, and BNB Smart Chain ensuring broad cross-chain liquidity. Its multi-chain footprint unifies disparate DeFi ecosystems under a single, regulation-compliant asset.
SPYX adheres to the SPL token standard on Solana and the ERC-20 standard across Ethereum, Arbitrum, and BNB Smart Chain, each backed 1:1 by the underlying equity portfolio held with a regulated custodian. This strict full-reserve model means every token in circulation is tethered directly to a legally enforceable claim on the stock’s value, satisfiable under EU financial regulations.
The token originates from Backed Finance, a Swiss issuer specializing in securitizing traditional financial instruments as bearer asset tokens. The xStocks product suite, including the S&P 500 tracker, launched after the firm structured a compliant framework that aligns on-chain representation with the European Union’s prospectus regime.
Beyond mere digitization, the project’s core objective is to collapse the artificial walls that have historically segmented national equity markets, creating a permissionless conduit for global capital to flow into American blue-chip indices. It dissolves geographic gatekeeping. By operating entirely within regulated boundaries, it sidesteps the legal ambiguity that has plagued earlier attempts at tokenized equities.
Each SPYX token is a direct, transferable claim on the net asset value of the underlying S&P 500 basket, recorded immutably on-chain and redeemable through the issuer. Unlike native protocol tokens that govern networks or pay gas, this instrument acts purely as a digital bearer asset, moving through DeFi infrastructure as collateral, liquidity, or settlement currency without extracting platform-level fees.
A DeFi lending market on Arbitrum might accept SPYX as collateral for USDC loans, allowing holders to retain equity exposure while accessing stablecoin liquidity. Automated market makers hosting SPYX pairs generate yield from swap fees for liquidity providers. Crypto-native funds can incorporate the token as a hedge or core allocation without ever interacting with a traditional brokerage interface.
SP500 tokenized ETF (xStock) has a total supply of 200,587.51 tokens. Currently, 39,899.56 are in circulation. With a market capitalization of $28,491,043, SP500 tokenized ETF (xStock) ranks #699 among all cryptocurrencies.
SP500 xStock Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 07/07/2026 | $755.69 | $751.24 | $756.47 | $750.20 |
| 06/07/2026 | $752.30 | $755.96 | $756.53 | $750.47 |
| 05/07/2026 | $751.18 | $752.10 | $752.41 | $750.54 |
| 04/07/2026 | $750.24 | $750.80 | $751.58 | $748.85 |
| 03/07/2026 | $749.03 | $750.70 | $752.35 | $748.81 |
| 02/07/2026 | $749.92 | $747.94 | $755.27 | $744.70 |
| 01/07/2026 | $751.62 | $750.33 | $753.64 | $747.24 |
Why is manual trading SP500 xStock a bad idea?
Manual spyx trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
SP500 xStock (SPYX) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live SPYX price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of SP500 xStock (SPYX) is $751.06. Over the last 24 hours, it has moved -0.67%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy SP500 xStock on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your SPYX investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
SP500 xStock's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - SPYX can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether SP500 xStock is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. SPYX can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
