Based

Based Price

BASED

$0.0387

4.37 % (1Y)

Based price chart

Based statistics

Price change (24h):

4.37%

High (24h):

$0.0408

Low (24h):

$0.0384

Volume (24h):

$3.15M

Market Cap:

$9.08M

All Time High:

$0.3216 87.98%

Apr 16, 2026

All Time Low:

$0.0384 1%

Nov 11, 2026

Market data updated Nov 12, 2026, 10:21 AM UTC

About Based

Based (BASED) is a cryptocurrency launched in 2026 and serves as the native asset of a multi-asset financial superapp that fuses equities, commodities, and crypto trading within a single interface.

The platform circumvents the fractured architecture of modern finance by collapsing brokerage, exchange, and banking layers. It directly onboards fiat via bank transfers and credit cards, then a white-label Visa Platinum card converts digital balances at the point of sale, eliminating any separate off-ramp friction that typically strands value between asset classes.

The token operates on the Ethereum network. Secondary integrations extend across Binance Smart Chain, Hyperliquid, and the HyperEVM compatibility layer, though Ethereum remains the canonical issuance rail.

As an ERC-20 token, BASED inherits Ethereum’s security and DeFi composability. Equivalent BEP-20 contracts on BNB Chain mirror the supply, while dedicated Hyperliquid and HyperEVM deployments support high-frequency perpetuals trading and rapid settlement within that ecosystem’s orderbook-centric infrastructure.

The project surfaced in March 2026, coinciding with the maturation of Hyperliquid’s L1 infrastructure. Its anonymous development collective abandoned traditional fiat on-ramp fragmentation, instead integrating directly with banking rails and a Visa issuance program from genesis.

Based aims to collapse the barriers between decentralized and traditional asset markets, delivering a unified execution and settlement environment. Its vision is a single account that spans global markets, where holding any asset class does not require multiple off-ramp steps before real-world spending.

Within the protocol, BASED settles trading fees, collateralizes derivatives positions, and serves as the gateway token for curated Launchpool allocations. An AI-native wallet module can autonomously deploy BASED into strategies or stop-losses, while the Visa card’s instant conversion mechanism draws on BASED balances as the source of funds for fiat-denominated payments at merchant terminals.

Traders deposit BASED to access leveraged perpetual contracts on equities and commodities. Card users hold BASED to pay at any of over 100 million Visa merchants globally, with the platform atomically swapping to fiat behind the scenes. Launchpool participants commit BASED during allocation windows to obtain early token distributions from featured protocols.

Based has a maximum supply of 1,000,000,000 tokens. Currently, 235,000,000 are in circulation. With a market capitalization of $28,870,344, Based ranks #695 among all cryptocurrencies.

Based Historical Price Data

Date Open Close High Low
$0.0397 $0.039 $0.04 $0.0384
$0.0406 $0.0397 $0.0414 $0.0394
$0.0417 $0.0406 $0.0419 $0.0388
$0.0428 $0.0417 $0.0432 $0.0406
$0.0452 $0.0428 $0.0452 $0.0423
$0.0458 $0.0452 $0.0463 $0.0446
$0.0439 $0.0458 $0.0475 $0.0417
$0.0493 $0.0439 $0.0495 $0.0422

Why is manual trading Based a bad idea?

Manual BASED trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated BASED Trading

Based FAQ

  • Based (BASED) is a cryptocurrency launched in 2026 and serves as the native asset of a multi-asset financial superapp that fuses equities, commodities, and crypto trading within a single interface. Based is a token on the Ethereum network.
  • Based (BASED) is trading at $0.0387. The price is down 4.37% over the last 24 hours. Its 24-hour range is $0.0384 to $0.0408. 24-hour trading volume: $3.15M.
  • The market capitalization of Based is $9.08M. It ranks #1256 among cryptocurrencies by market cap. 235M BASED are in circulation. The total supply is 1B BASED. The maximum supply is 1B BASED.
  • Based reached its all-time high of $0.3216 on April 16, 2026. The current price is 88% below that peak. Its all-time low was $0.0384 on November 11, 2026. Today's price is 0.79% above that low.
  • The BASED price changed by -21.5% over 7 days and -26.1% over 30 days.
  • You can buy Based on Bybit, Hyperliquid, and Coinbase and connect that account to Stoic AI.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings