Price change (24h):
9.34%
High (24h):
$0.096049
Low (24h):
$0.081837
Volume (24h):
$21.47M
Market Cap:
$19.98M
All Time High:
72.63% $0.31
Apr 16, 2026
All Time Low:
68% $0.05
Apr 11, 2026
Based
BASED0.00 %(1Y)
$0.08502
About Based
Based (BASED) is a cryptocurrency launched in 2026 and serves as the native asset of a multi-asset financial superapp that fuses equities, commodities, and crypto trading within a single interface.
The platform circumvents the fractured architecture of modern finance by collapsing brokerage, exchange, and banking layers. It directly onboards fiat via bank transfers and credit cards, then a white-label Visa Platinum card converts digital balances at the point of sale, eliminating any separate off-ramp friction that typically strands value between asset classes.
The token operates on the Ethereum network. Secondary integrations extend across Binance Smart Chain, Hyperliquid, and the HyperEVM compatibility layer, though Ethereum remains the canonical issuance rail.
As an ERC-20 token, BASED inherits Ethereum’s security and DeFi composability. Equivalent BEP-20 contracts on BNB Chain mirror the supply, while dedicated Hyperliquid and HyperEVM deployments support high-frequency perpetuals trading and rapid settlement within that ecosystem’s orderbook-centric infrastructure.
The project surfaced in March 2026, coinciding with the maturation of Hyperliquid’s L1 infrastructure. Its anonymous development collective abandoned traditional fiat on-ramp fragmentation, instead integrating directly with banking rails and a Visa issuance program from genesis.
Based aims to collapse the barriers between decentralized and traditional asset markets, delivering a unified execution and settlement environment. Its vision is a single account that spans global markets, where holding any asset class does not require multiple off-ramp steps before real-world spending.
Within the protocol, BASED settles trading fees, collateralizes derivatives positions, and serves as the gateway token for curated Launchpool allocations. An AI-native wallet module can autonomously deploy BASED into strategies or stop-losses, while the Visa card’s instant conversion mechanism draws on BASED balances as the source of funds for fiat-denominated payments at merchant terminals.
Traders deposit BASED to access leveraged perpetual contracts on equities and commodities. Card users hold BASED to pay at any of over 100 million Visa merchants globally, with the platform atomically swapping to fiat behind the scenes. Launchpool participants commit BASED during allocation windows to obtain early token distributions from featured protocols.
Based has a maximum supply of 1,000,000,000 tokens. Currently, 235,000,000 are in circulation. With a market capitalization of $28,870,344, Based ranks #695 among all cryptocurrencies.
Based Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 07/07/2026 | $0.09 | $0.08 | $0.10 | $0.08 |
| 06/07/2026 | $0.10 | $0.09 | $0.10 | $0.09 |
| 05/07/2026 | $0.09 | $0.09 | $0.10 | $0.09 |
| 04/07/2026 | $0.10 | $0.09 | $0.10 | $0.09 |
| 03/07/2026 | $0.11 | $0.10 | $0.11 | $0.09 |
| 02/07/2026 | $0.12 | $0.11 | $0.14 | $0.09 |
| 01/07/2026 | $0.09 | $0.12 | $0.12 | $0.09 |
Why is manual trading Based a bad idea?
Manual based trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Based (BASED) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live BASED price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Based (BASED) is $0.08502. Over the last 24 hours, it has moved -9.34%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Based on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your BASED investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Based's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - BASED can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Based is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. BASED can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
