Resistance Girl

Resistance Girl Price

REGI

$0.000298

64.01 % (1Y)

Resistance Girl price chart

Resistance Girl statistics

Price change (24h):

6.47%

High (24h):

$0.000301

Low (24h):

$0.000276

Volume (24h):

$1.49

Market Cap:

$29.78K

All Time High:

$0.0578 99.48%

Jul 10, 2024

All Time Low:

$0.000211 41%

Nov 9, 2026

Market data updated Nov 12, 2026, 10:33 AM UTC

About Resistance Girl

Resistance Girl (REGI) is a cryptocurrency launched in 2024. The token occupies the meme coin category within The Open Network (TON) ecosystem, tapping into a cultural current that merges internet-native humor with the anti-censorship stance of Telegram’s user base.

REGI functions primarily as a social signal rather than a utility token. Its very existence protests the suppression of digital speech, transforming a speculative asset into a rallying symbol for communities that view TON and Telegram as essential infrastructure for uninhibited discourse. The token channels collective frustration toward a tangible on-chain coordinate, attracting participants who believe that resistance to centralized moderation demands its own economic dimension.

It operates on the The Open Network (TON) blockchain. The network’s multi-layered sharding design undergirds the token, though REGI’s own logic executes through a smart contract that inherits TON’s scalability properties.

The contract minted the entire 100 million supply at genesis under a single address (EQCcYUWKhjGxwqtk_je9LW2V4RoFmbhOUR9e404Y6FQTEXHh). No administrative keys or pausable functions appear in the deployment artifacts visible on TON viewers. Because it is a native TON token—often labeled a Jetton—it operates inside TON wallets and decentralized exchanges without bridging or wrapping. Block times and shard configurations align entirely with the underlying TON protocol.

The project became tradable on March 12, 2024. No founding team has disclosed identities, a deliberate vacuum that amplifies the decentralized narrative common among meme tokens. Early activity coalesced on Telegram, the messaging platform intertwined with TON’s lineage, and the token’s story quickly latched onto the geopolitical friction around digital censorship. A single exchange listing initially anchored price discovery, supported by community-driven promotional pushes.

Resistance Girl’s long-term ambition is to crystallize a digital freedom ethos into a tradeable meme. It sets out to demonstrate that decentralized communities can fund and amplify anti-suppression messaging without a centralized authority. By binding the token’s social meaning to TON’s growth, it attempts to convert ideological alignment into network effects that benefit both the blockchain and the Telegram ecosystem.

Mechanically, REGI performs the bare minimum that a standard TON token must do: transfer and account balance tracking. There is no protocol-level fee capture, no voting mechanism, and no staking contract. The token’s presence on a single active trading pair suggests its only economic function is serving as a volatility vehicle in the market, where its price oscillates with shifts in community sentiment and meme culture relevance.

Validators and developers do not interact with REGI in any functional capacity. The asset’s holders acquire it to signal alignment with the anti-censorship meme or to trade the minor liquidity pool on the sole exchange. That market sees roughly $105 in daily volume, a figure reflecting early-stage meme trading.

Resistance Girl has a maximum supply of 100,000,000 tokens. Currently, 100,000,000 are in circulation. There is no programmed emission schedule, halving, or burn mechanism; the entire supply has been liquid and fully diluted since the launch block. With a market capitalization of $34,323.00, Resistance Girl ranks #7,649 among all cryptocurrencies.

Resistance Girl Historical Price Data

Date Open Close High Low
$0.000289 $0.000289 $0.00029 $0.000288
$0.000258 $0.000289 $0.000301 $0.000258
$0.000253 $0.000258 $0.000262 $0.000252
$0.000223 $0.000241 $0.00025 $0.000211
$0.000232 $0.000223 $0.000232 $0.000218
$0.000228 $0.000232 $0.000235 $0.000227
$0.00023 $0.000224 $0.000232 $0.000222

Why is manual trading Resistance Girl a bad idea?

Manual REGI trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated REGI Trading

Resistance Girl FAQ

  • Resistance Girl (REGI) is a cryptocurrency launched in 2024. The token occupies the meme coin category within The Open Network (TON) ecosystem, tapping into a cultural current that merges internet-native humor with the anti-censorship stance of Telegram’s user base. Resistance Girl is a token on the TON network.
  • Resistance Girl (REGI) is trading at $0.000298. The price is up 6.47% over the last 24 hours. Its 24-hour range is $0.000276 to $0.000301. 24-hour trading volume: $1.49.
  • The market capitalization of Resistance Girl is $29.78K. It ranks #8473 among cryptocurrencies by market cap. 100M REGI are in circulation. The maximum supply is 100M REGI.
  • Resistance Girl reached its all-time high of $0.0578 on July 10, 2024. The current price is 99.5% below that peak. Its all-time low was $0.000211 on November 9, 2026. Today's price is 41.1% above that low.
  • The REGI price changed by +18.5% over 7 days, -19.6% over 30 days, and -64% over the past year.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings