OpenLedger

OpenLedger Price

OPEN

$0.0941

66.56 % (1Y)

OpenLedger price chart

OpenLedger statistics

Price change (24h):

0.67%

High (24h):

$0.0971

Low (24h):

$0.0886

Volume (24h):

$7.26M

Market Cap:

$32.68M

All Time High:

$1.82 94.83%

Sep 8, 2025

All Time Low:

$0.0788 19%

Oct 30, 2026

Market data updated Nov 12, 2026, 11:00 AM UTC

About OpenLedger

OpenLedger (OPEN) is a cryptocurrency launched in 2025. The project positions itself as an AI-native blockchain and smart contract platform, straddling the Ethereum and BNB Chain ecosystems with a clear focus on artificial intelligence.

It addresses the chronic opacity and undercompensation plaguing the $500 billion data economy. By embedding native attribution, verifiable provenance, and programmable incentives directly into its architecture, OpenLedger unlocks liquidity for fragmented high-value datasets that have remained siloed and unmonetized.

The asset operates on the Ethereum network, functioning as a token that powers a dedicated AI-centric layer-2 rollup environment. This infrastructure facilitates on-chain training, deployment, and immutable tracking of specialized AI models, data, and autonomous agents.

Built on Ethereum’s account model, OPEN adheres to the ERC-20 standard with a parallel BEP-20 implementation on BNB Smart Chain. The dual-chain presence supports composability across decentralized finance and AI applications, while the underlying rollup architecture leverages Ethereum’s security for verifiable compute.

No single founder dominates the narrative; instead, OpenLedger emerged organically from the intersection of machine learning research and blockchain engineering. Its token launch occurred on September 8, 2025, accompanied by early strategic visibility through Binance HODLer Airdrops and a listing on the Binance Alpha Spotlight, signaling market-maker interest.

The core mission aims to retrofit an opaque and centralized AI industry with open, auditable, and decentralized infrastructure. Through verifiable data lineage and cryptographically enforced provenance, the protocol intends to rebalance the power asymmetry between large data aggregators and the individual entities that generate raw training material.

OPEN functions as the computational currency for AI workflows. Developers expend tokens to access curated datasets, execute model training jobs, and run inference as on-chain transactions, while the same unit settles attribution rewards to data contributors automatically based on recorded influence.

A data custodian stakes OPEN to register a novel image classification dataset and then accrues protocol fees each time a downstream model accesses it. Conversely, a startup building a medical diagnostics agent consumes OPEN to retrieve verified training data and publish audit trails for regulatory compliance. Validators who secure the rollup state receive OPEN emissions for confirming blocks of AI event logs.

OpenLedger has a maximum supply of 1,000,000,000 tokens. Currently, 215,500,000 are in circulation. No additional inflation schedule or burning mechanism has been publicly documented at this early stage. With a market capitalization of $48,599,360, OpenLedger ranks #485 among all cryptocurrencies.

OpenLedger Historical Price Data

Date Open Close High Low
$0.0937 $0.0929 $0.094 $0.0886
$0.0915 $0.0937 $0.0971 $0.0901
$0.0897 $0.0916 $0.0931 $0.0871
$0.0898 $0.0897 $0.091 $0.0846
$0.0898 $0.0898 $0.0911 $0.0863
$0.0871 $0.0898 $0.0923 $0.0853
$0.0878 $0.0871 $0.0885 $0.0828
$0.0922 $0.0878 $0.0936 $0.085

Why is manual trading OpenLedger a bad idea?

Manual OPEN trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated OPEN Trading

OpenLedger FAQ

  • OpenLedger (OPEN) is a cryptocurrency launched in 2025. The project positions itself as an AI-native blockchain and smart contract platform, straddling the Ethereum and BNB Chain ecosystems with a clear focus on artificial intelligence. OpenLedger is a token on the Ethereum network.
  • OpenLedger (OPEN) is trading at $0.0941. The price is down 0.67% over the last 24 hours. Its 24-hour range is $0.0886 to $0.0971. 24-hour trading volume: $7.26M.
  • The market capitalization of OpenLedger is $32.68M. It ranks #582 among cryptocurrencies by market cap. 347.21M OPEN are in circulation. The total supply is 1B OPEN. The maximum supply is 1B OPEN.
  • OpenLedger reached its all-time high of $1.82 on September 8, 2025. The current price is 94.8% below that peak. Its all-time low was $0.0788 on October 30, 2026. Today's price is 19.4% above that low.
  • The OPEN price changed by +2.82% over 7 days, -8.05% over 30 days, and -66.6% over the past year.
  • You can buy OpenLedger on Binance and KuCoin and connect that account to Stoic AI.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings