Price change (24h):
1.44%
High (24h):
$0.161805
Low (24h):
$0.154277
Volume (24h):
$5.43M
Market Cap:
$33.40M
All Time High:
91.48% $1.82
Sep 8, 2025
All Time Low:
11% $0.14
Mar 7, 2026
OpenLedger
OPEN0.00 %(1Y)
$0.154979
About OpenLedger
OpenLedger (OPEN) is a cryptocurrency launched in 2025. The project positions itself as an AI-native blockchain and smart contract platform, straddling the Ethereum and BNB Chain ecosystems with a clear focus on artificial intelligence.
It addresses the chronic opacity and undercompensation plaguing the $500 billion data economy. By embedding native attribution, verifiable provenance, and programmable incentives directly into its architecture, OpenLedger unlocks liquidity for fragmented high-value datasets that have remained siloed and unmonetized.
The asset operates on the Ethereum network, functioning as a token that powers a dedicated AI-centric layer-2 rollup environment. This infrastructure facilitates on-chain training, deployment, and immutable tracking of specialized AI models, data, and autonomous agents.
Built on Ethereum’s account model, OPEN adheres to the ERC-20 standard with a parallel BEP-20 implementation on BNB Smart Chain. The dual-chain presence supports composability across decentralized finance and AI applications, while the underlying rollup architecture leverages Ethereum’s security for verifiable compute.
No single founder dominates the narrative; instead, OpenLedger emerged organically from the intersection of machine learning research and blockchain engineering. Its token launch occurred on September 8, 2025, accompanied by early strategic visibility through Binance HODLer Airdrops and a listing on the Binance Alpha Spotlight, signaling market-maker interest.
The core mission aims to retrofit an opaque and centralized AI industry with open, auditable, and decentralized infrastructure. Through verifiable data lineage and cryptographically enforced provenance, the protocol intends to rebalance the power asymmetry between large data aggregators and the individual entities that generate raw training material.
OPEN functions as the computational currency for AI workflows. Developers expend tokens to access curated datasets, execute model training jobs, and run inference as on-chain transactions, while the same unit settles attribution rewards to data contributors automatically based on recorded influence.
A data custodian stakes OPEN to register a novel image classification dataset and then accrues protocol fees each time a downstream model accesses it. Conversely, a startup building a medical diagnostics agent consumes OPEN to retrieve verified training data and publish audit trails for regulatory compliance. Validators who secure the rollup state receive OPEN emissions for confirming blocks of AI event logs.
OpenLedger has a maximum supply of 1,000,000,000 tokens. Currently, 215,500,000 are in circulation. No additional inflation schedule or burning mechanism has been publicly documented at this early stage. With a market capitalization of $48,599,360, OpenLedger ranks #485 among all cryptocurrencies.
OpenLedger Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 07/07/2026 | $0.16 | $0.15 | $0.16 | $0.15 |
| 06/07/2026 | $0.16 | $0.16 | $0.16 | $0.15 |
| 05/07/2026 | $0.17 | $0.16 | $0.17 | $0.16 |
| 04/07/2026 | $0.16 | $0.17 | $0.17 | $0.16 |
| 03/07/2026 | $0.15 | $0.16 | $0.16 | $0.15 |
| 02/07/2026 | $0.16 | $0.15 | $0.16 | $0.15 |
| 01/07/2026 | $0.16 | $0.16 | $0.16 | $0.15 |
| 30/06/2026 | $0.16 | $0.16 | $0.17 | $0.15 |
Why is manual trading OpenLedger a bad idea?
Manual open trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
OpenLedger (OPEN) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live OPEN price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of OpenLedger (OPEN) is $0.154979. Over the last 24 hours, it has moved -1.44%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy OpenLedger on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your OPEN investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
OpenLedger's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - OPEN can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether OpenLedger is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. OPEN can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
