Price change (24h):
6.63%
High (24h):
$5.46
Low (24h):
$4.89
Volume (24h):
$778.49
Market Cap:
$145.76K
All Time High:
38.07% $8.02
Nov 28, 2025
All Time Low:
19% $4.16
Feb 17, 2026
OPEN xStock
OPENX0.00 %(1Y)
$4.97
About OPEN xStock
OPEN tokenized stock (xStock), trading as OPENX, sits at the intersection of traditional equities and programmable blockchain finance, classified explicitly as a tokenized stock and real-world asset (RWA) under the BackedFi xStocks umbrella. It is a direct claim on a US-listed security.
The protocol dismantles longstanding barriers in equity investing by converting US stocks and ETFs into blockchain-transferable tokens. A non-US resident can now acquire exposure to companies previously locked behind brokerage accounts. These tokenized shares move straight into DeFi lending, borrowing, and trading venues.
OPEN tokenized stock (xStock) operates on the Solana blockchain. Mirrored contracts exist on Ethereum and BNB Smart Chain, ensuring the asset circulates natively across the largest smart contract ecosystems without reliance on cross-chain bridges.
Technically, the token adheres to the SPL standard on Solana, the ERC-20 standard on Ethereum, and the BEP-20 standard on BNB Smart Chain—granting immediate compatibility with every major wallet and DeFi interface. EU regulatory compliance wraps the structure, while a one-to-one backing mechanism verifies that each circulating token represents a genuine stock certificate held in custody.
Originating from Backed Finance, a Swiss-based entity, the tokenization framework was not conceived by a public-facing founder group but rather by a corporate structure committed to on-chain securities. No launch year is celebrated; instead, the project’s whitepaper and documentation reside quietly at the backed.fi domain. Early traction has clustered among DeFi-native participants outside the United States who seek compliant stock exposure without an intermediary.
The foundational mission targets the complete fusion of equity market infrastructure with DeFi’s settlement rails. This means a world where stock ownership ceases to require a custodian, an exchange, or a geographic permission slip—where holding an equity asset is indistinguishable from holding a liquid, programmable token. Such an alignment could rewire the entire post-trade lifecycle of securities.
Stripped to its mechanics, holding OPENX means holding a digital wrapper around a real stock. The token transmits all economic benefits of the underlying equity and can be deposited into decentralized lending protocols as collateral. It can also serve as a base asset in automated market maker pools, enabling liquidity providers to earn fees from swap activity without surrendering their stock position.
A retail user outside US jurisdictions buys OPENX on a supported centralized exchange to gain US stock exposure directly into a self-custodied wallet. A yield farmer then stakes the token in a lending pool on Aave or Compound forks, borrowing stablecoins against it. Elsewhere, an algorithmic strategy deposits OPENX into a liquidity pool on a Solana-based DEX to collect swap fees. In every case, the asset operates purely as a tariff-free, bearer-instrument extension of the underlying stock.
OPEN tokenized stock (xStock) has a total supply of 12,702,050.99 tokens. Currently, 49,561.08 are in circulation. Tokens are minted and redeemed as underlying stock shares are deposited or withdrawn, ensuring a constant 1:1 collateralization ratio that anchors the circulating supply to real-world demand. With a market capitalization of $273,339, OPEN tokenized stock (xStock) ranks #4,412 among all cryptocurrencies.
OPEN xStock Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/07/2026 | $4.97 | $4.97 | $4.97 | $4.97 |
| 10/07/2026 | $5.26 | $4.97 | $5.46 | $4.89 |
| 09/07/2026 | $4.56 | $5.26 | $5.38 | $4.56 |
| 08/07/2026 | $5.11 | $4.56 | $5.11 | $4.56 |
| 07/07/2026 | $5.05 | $5.11 | $5.11 | $5.05 |
| 06/07/2026 | $4.96 | $5.05 | $5.09 | $4.85 |
Why is manual trading OPEN xStock a bad idea?
Manual openx trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
OPEN xStock (OPENX) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live OPENX price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of OPEN xStock (OPENX) is $4.97. Over the last 24 hours, it has moved -6.63%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy OPEN xStock on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your OPENX investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
OPEN xStock's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - OPENX can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether OPEN xStock is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. OPENX can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
