Price change (24h):
0.26%
High (24h):
$0.00969433
Low (24h):
$0.00945973
Volume (24h):
$1.90K
Market Cap:
$253.40K
All Time High:
99.99% $179.24
Apr 12, 2021
All Time Low:
23% $0.01
Jun 24, 2026
Crust Network
CRU86.14 %(1Y)
$0.0094848
About Crust Network
Crust Network (CRU) is a decentralized storage protocol and cryptocurrency launched in 2021. It anchors itself on Polkadot’s Substrate framework, with its token circulating as an ERC-20 asset on Ethereum.
The platform disrupts legacy cloud models by replacing centralized server farms with a globally distributed node network. It creates a programmable incentive layer atop the InterPlanetary File System (IPFS), delivering data redundancy through an average of 80 replicas scattered across independent nodes. This architecture directly attacks the single-point-of-failure vulnerability that plagues providers like AWS or Azure, while cutting storage costs to roughly 25–50 percent of traditional enterprise cloud fees.
The network operates on its own Substrate-based blockchain using Guaranteed Proof of Stake (GPoS). Validators and storage providers lock CRU tokens as economic collateral, aligning security guarantees with financial incentives.
The technical stack extends across multiple execution environments. Though the token itself is an ERC-20 standard on Ethereum, the protocol’s native chain leverages Meaningful Proof of Work (MPoW) to onboard storage nodes without energy-hungry GPUs, requiring only a CPU with Trusted Execution Environment (TEE) capability. Encrypted data flows through TEE enclaves, preventing even node operators from inspecting user files. Integration bridges already connect to BSC, Polygon, Solana, Near, and Elrond, with more adapter modules in development.
No individual founders are publicly documented as the project emerged from Singapore’s developer community. The mainnet activated on September 1, 2021, and the network swiftly scaled to over 7,000 nodes and 2,300 petabytes of provisioned capacity. Early protocol adopters include Uniswap, AAVE, and Polkadot Apps, all leveraging Crust to host front-ends, NFT metadata, and application data.
The project’s long pulse is a fully decentralized cloud ecosystem that obliterates trust in centralized intermediaries. It envisions a composable data availability layer supporting the Metaverse, decentralized social platforms, and permissionless video streaming, where uptime is guaranteed not by contract but by economic design and cryptographic enforcement.
Inside the protocol, the CRU token anchors every economic interaction. It covers transaction fees, serves as the mandatory collateral that storage providers must stake to earn the right to offer capacity, and fuels on-chain governance votes. Without a bonded CRU position, no node can register on the network or receive fees for data retrieval.
Storage operators must stake CRU to participate in the market; if they act maliciously or fail to prove data custody, their collateral faces slashing. Validators stake tokens to secure the GPoS chain and earn protocol emissions in return. Developers and end users spend CRU to provision storage, mint NFTs fully on-chain via SwitchSwap, or keep personal vaults on Crust Files, where wallet-based authentication replaces centralized logins.
The asset has a total supply of 35,025,067 CRU tokens. Currently, 26,716,087 CRU are in circulation. No fixed maximum supply has been defined, and no halving schedule constrains issuance. With a market capitalization of $273,639, Crust Network ranks #4,421 among all cryptocurrencies.
Crust Network Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 10/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 09/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 08/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 07/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 06/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 05/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 04/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 03/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
Why is manual trading Crust Network a bad idea?
Manual cru trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Crust Network (CRU) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live CRU price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Crust Network (CRU) is $0.0094848. Over the last 24 hours, it has moved 0.26%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Crust Network on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your CRU investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Crust Network's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - CRU can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Crust Network is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. CRU can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
