Price change (24h):
4.52%
High (24h):
$0.0173
Low (24h):
$0.0162
Volume (24h):
$4.46M
Market Cap:
$32.59M
All Time High:
$0.2959 94.49%
Oct 23, 2026
All Time Low:
$0.0117 39%
Oct 18, 2026
$0.0163
4.52 % (1Y)
Price change (24h):
4.52%
High (24h):
$0.0173
Low (24h):
$0.0162
Volume (24h):
$4.46M
Market Cap:
$32.59M
All Time High:
$0.2959 94.49%
Oct 23, 2026
All Time Low:
$0.0117 39%
Oct 18, 2026
Market data updated Nov 12, 2026, 11:02 AM UTC
Irys (IRYS) is a cryptocurrency launched in 2025. Engineered as a Layer 1 datachain, it collapses the boundary between permanent onchain data storage and fully programmable smart contract execution.
Traditional smart contract platforms process state transitions elegantly—but stumble when scaling data persistence. Legacy decentralized storage networks lack native compute logic. Irys eliminates this architectural bifurcation, producing a unified environment where data is not a passive artifact but an active asset callable within the same block space.
The network operates on its own blockchain. Validators maintain partitioned data shards, scaling horizontally as demand swells. The architecture dispenses with the fragmented design of wrapping a storage layer around an L1; instead, storage proofs, consensus, and execution coalesce into a single monolithic protocol.
IrysVM—a native EVM execution layer—allows developers to deploy Solidity contracts that natively interact with stored datasets. Storage pricing splits into two modalities: term storage expires after a fixed interval, while permanent storage incurs a single upfront fee. A multi-revenue model blending execution fees, storage payments, and programmable data transactions sustains long-term economic equilibrium without artificial subsidy.
The genesis distribution took place on November 25, 2025, through a Binance Wallet IDO. Immediately, 121 trading pairs began tracking its price across 17 exchanges, propelling daily volumes above $6.9 million.
By collapsing the execution-storage stack, the protocol eliminates the cost and latency of cross-chain oracles for data-intensive dApps. Irys proposes a programmable data substrate where logic and storage are co-resistant, enabling applications like provable data pipelines, onchain derivative settlement, and perpetual archiving of AI training corpora.
IRYS is the sole unit of account across the network. Validators lock token collateral to secure data shards, earning a proportionate share of all storage and execution fees. Slashing mechanisms penalize provably unavailable custodians, directly stripping tokens from delinquent stakes.
A data curator preserving a regulatory audit trail permanently pays a one-time fee in IRYS. A DeFi protocol consuming temporary, high-velocity market data opts for term storage, paid incrementally. Validators stake large positions to attract delegations, generating yield from the aggregate fee pool rather than inflationary emissions.
Irys has a total supply of 10,000,000,000 tokens. Currently, 2,000,000,000 are in circulation. That represents precisely 20% of the total supply. With a market capitalization of $69,647,542, Irys ranks #379 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $0.0167 | $0.0164 | $0.0169 | $0.0162 |
| 11/11/2026 | $0.0168 | $0.0167 | $0.0188 | $0.0166 |
| 10/11/2026 | $0.0172 | $0.0168 | $0.0174 | $0.0167 |
| 09/11/2026 | $0.0179 | $0.0172 | $0.0179 | $0.0166 |
| 08/11/2026 | $0.0191 | $0.0179 | $0.0193 | $0.0179 |
| 07/11/2026 | $0.0194 | $0.0191 | $0.0198 | $0.0188 |
| 06/11/2026 | $0.0192 | $0.0194 | $0.0203 | $0.0183 |
| 05/11/2026 | $0.0199 | $0.0192 | $0.02 | $0.0183 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.