Irys

Irys Price

IRYS

$0.0163

4.52 % (1Y)

Irys price chart

Irys statistics

Price change (24h):

4.52%

High (24h):

$0.0173

Low (24h):

$0.0162

Volume (24h):

$4.46M

Market Cap:

$32.59M

All Time High:

$0.2959 94.49%

Oct 23, 2026

All Time Low:

$0.0117 39%

Oct 18, 2026

Market data updated Nov 12, 2026, 11:02 AM UTC

About Irys

Irys (IRYS) is a cryptocurrency launched in 2025. Engineered as a Layer 1 datachain, it collapses the boundary between permanent onchain data storage and fully programmable smart contract execution.

Traditional smart contract platforms process state transitions elegantly—but stumble when scaling data persistence. Legacy decentralized storage networks lack native compute logic. Irys eliminates this architectural bifurcation, producing a unified environment where data is not a passive artifact but an active asset callable within the same block space.

The network operates on its own blockchain. Validators maintain partitioned data shards, scaling horizontally as demand swells. The architecture dispenses with the fragmented design of wrapping a storage layer around an L1; instead, storage proofs, consensus, and execution coalesce into a single monolithic protocol.

IrysVM—a native EVM execution layer—allows developers to deploy Solidity contracts that natively interact with stored datasets. Storage pricing splits into two modalities: term storage expires after a fixed interval, while permanent storage incurs a single upfront fee. A multi-revenue model blending execution fees, storage payments, and programmable data transactions sustains long-term economic equilibrium without artificial subsidy.

The genesis distribution took place on November 25, 2025, through a Binance Wallet IDO. Immediately, 121 trading pairs began tracking its price across 17 exchanges, propelling daily volumes above $6.9 million.

By collapsing the execution-storage stack, the protocol eliminates the cost and latency of cross-chain oracles for data-intensive dApps. Irys proposes a programmable data substrate where logic and storage are co-resistant, enabling applications like provable data pipelines, onchain derivative settlement, and perpetual archiving of AI training corpora.

IRYS is the sole unit of account across the network. Validators lock token collateral to secure data shards, earning a proportionate share of all storage and execution fees. Slashing mechanisms penalize provably unavailable custodians, directly stripping tokens from delinquent stakes.

A data curator preserving a regulatory audit trail permanently pays a one-time fee in IRYS. A DeFi protocol consuming temporary, high-velocity market data opts for term storage, paid incrementally. Validators stake large positions to attract delegations, generating yield from the aggregate fee pool rather than inflationary emissions.

Irys has a total supply of 10,000,000,000 tokens. Currently, 2,000,000,000 are in circulation. That represents precisely 20% of the total supply. With a market capitalization of $69,647,542, Irys ranks #379 among all cryptocurrencies.

Irys Historical Price Data

Date Open Close High Low
$0.0167 $0.0164 $0.0169 $0.0162
$0.0168 $0.0167 $0.0188 $0.0166
$0.0172 $0.0168 $0.0174 $0.0167
$0.0179 $0.0172 $0.0179 $0.0166
$0.0191 $0.0179 $0.0193 $0.0179
$0.0194 $0.0191 $0.0198 $0.0188
$0.0192 $0.0194 $0.0203 $0.0183
$0.0199 $0.0192 $0.02 $0.0183

Why is manual trading Irys a bad idea?

Manual IRYS trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated IRYS Trading

Irys FAQ

  • Irys (IRYS) is a cryptocurrency launched in 2025. Engineered as a Layer 1 datachain, it collapses the boundary between permanent onchain data storage and fully programmable smart contract execution.
  • Irys (IRYS) is trading at $0.0163. The price is down 4.52% over the last 24 hours. Its 24-hour range is $0.0162 to $0.0173. 24-hour trading volume: $4.46M.
  • The market capitalization of Irys is $32.59M. It ranks #584 among cryptocurrencies by market cap. 2B IRYS are in circulation. The total supply is 10B IRYS.
  • Irys reached its all-time high of $0.2959 on October 23, 2026. The current price is 94.5% below that peak. Its all-time low was $0.0117 on October 18, 2026. Today's price is 39% above that low.
  • The IRYS price changed by -18.3% over 7 days and +20.1% over 30 days.
  • You can buy Irys on KuCoin and Coinbase and connect that account to Stoic AI.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings