Price change (24h):
0.33%
High (24h):
$0.005066
Low (24h):
$0.004867
Volume (24h):
$768.90K
Market Cap:
$43.66M
All Time High:
$0.4216 98.83%
Jan 17, 2022
All Time Low:
$0.004384 13%
Aug 18, 2026
$0.004945
68.35 % (1Y)
Price change (24h):
0.33%
High (24h):
$0.005066
Low (24h):
$0.004867
Volume (24h):
$768.90K
Market Cap:
$43.66M
All Time High:
$0.4216 98.83%
Jan 17, 2022
All Time Low:
$0.004384 13%
Aug 18, 2026
Market data updated Nov 12, 2026, 10:46 AM UTC
Astar (ASTR) is a cryptocurrency launched in 2022. It functions as the native unit of account for a web3 collective dedicated to building a suite of onchain products and coordinating incentives across a multi-chain economic framework.
The underlying Astar Network provides a decentralized application layer that supports cross-chain composability with Ethereum, Polkadot, and Kusama. dApp staking, a distinctive incentive mechanism, rewards developers directly from protocol emissions when users lock tokens on their applications. This design shifts the typical rent-seeking model toward a symbiotic relationship between builders and holders.
Astar Network operates as a parachain on the Kusama relay chain, adopting a shared security architecture. Its modular design decouples execution from consensus, allowing specialized components to evolve independently. The network is categorized simultaneously as a Layer 1 blockchain and a Layer 2 rollup solution, reflecting its dual function as a settlement layer and an execution environment for aggregated transactions.
Developers write smart contracts in multiple languages, including Solidity for EVM compatibility and WebAssembly for high-performance modules. An ERC-20 representation of ASTR on Ethereum at address 0xf274… bridges liquidity between ecosystems. The Astar Stack bundles infrastructure, wallet integration, and financial primitives into user-ready applications that align with the network's economic objectives.
The project traces its origins to Plasm, a Substrate-based experimentation hub, before rebranding and launching its mainnet on January 17, 2022. Early capital came from Binance Labs and OKX Ventures, cementing integrations within the broader Polkadot universe. The transition retained a developer-first ethos while embedding formalized governance and a treasury system.
Driving authentic onchain usage remains the collective’s lodestar. By coordinating product roadmaps through the Astar Stack, the network aims to convert complex blockchain infrastructure into applications that generate sustainable economic throughput. A shared governance framework calibrates incentives so that user growth feeds directly into long-term token value without speculative distortion.
ASTR serves as the gas token for transaction fees and as the voting weight for on-chain referenda. Through dApp staking, holders can elect particular applications to receive a continuous stream of network inflation, earning staking yields themselves in the process. This mechanism hard-codes a direct financial link between application adoption and token utility.
Validators lock ASTR to secure the parachain, collecting block rewards and fee revenue. Users nominate tokens to specific dApps via the staking dashboard, simultaneously earning compound yields and directing daily emissions to development teams. Governance participants vote on protocol upgrades, treasury allocations, and parachain slot renewals, exercising tangible control over the network’s trajectory.
Astar has a maximum supply of 10,000,000,000 tokens. Currently, 8,587,297,958 are in circulation. With a market capitalization of $70,962,244, Astar ranks #376 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $0.00498 | $0.004912 | $0.005023 | $0.004867 |
| 11/11/2026 | $0.00494 | $0.00498 | $0.005066 | $0.004896 |
| 10/11/2026 | $0.005097 | $0.004941 | $0.005101 | $0.004901 |
| 09/11/2026 | $0.00505 | $0.005096 | $0.00518 | $0.004797 |
| 08/11/2026 | $0.005294 | $0.00505 | $0.0053 | $0.005006 |
| 07/11/2026 | $0.005303 | $0.005294 | $0.005417 | $0.005259 |
| 06/11/2026 | $0.005176 | $0.005301 | $0.005354 | $0.004997 |
| 05/11/2026 | $0.005504 | $0.005176 | $0.005561 | $0.005056 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.