en
BNB

BNB

BNB

10.95 %(1Y)

$592.71

Price chart

Statistics

Price change (24h):

2.25%

High (24h):

$606.69

Low (24h):

$585.24

Volume (24h):

$783.56M

Market Cap:

$79.85B

All Time High:

56.74% $1369.99

Oct 13, 2025

All Time Low:

1488466% $0.04

Oct 19, 2017

About BNB

BNB is the native multi-chain asset of the BNB Chain ecosystem, an exchange-originated smart contract platform launched in 2017.

The asset powers a unified multi-chain architecture that fuses a Layer-1 execution environment with a Layer-2 scaling framework and decentralized data storage, operating as a cohesive settlement and data availability layer. Users pay transaction gas and smart contract deployment fees exclusively in BNB, while tiered fee discounts on the affiliated exchange further anchor its utility. The design collapses the friction of fragmented networks by bundling application hosting, asset transfer, and cost reduction into a single economic system.

The network operates on its own blockchain using Proof of Staked Authority. A Cabinet of 21 active validators finalizes blocks every three seconds, with fast finality and slashing penalties enforcing chain security. Those validators win their seats through daily elections weighted by the amount of BNB staked or delegated, making the consensus directly responsive to token distribution.

Originally launched as an ERC-20 token on Ethereum, BNB migrated to an autonomous chain that remains fully compatible with the Ethereum Virtual Machine. The chain produces blocks with sub-second finality, and the same EVM compatibility lets Solidity developers deploy existing codebases without rewriting logic. Daily validator rotations and slashing for misbehavior add a mechanical layer of economic deterrence absent in many early-layer designs.

The token was initiated by Binance in 2017, carving out a 200-million-unit genesis allocation with 50 percent distributed publicly, 40 percent reserved for the founding team, and 10 percent going to angel investors. After a phase as an Ethereum-based asset, the project decoupled into its own sovereign architecture, a migration that preserved both the ledger history and the utility of the original token while enabling native chain governance.

The project’s stated ambition is to deliver a unified settlement and data availability network, where an execution layer coexists with a scaling solution and decentralized storage to shrink infrastructure bloat. Rather than forcing dApp builders to stitch together disparate services, the protocol compresses them into one economic perimeter, aiming for high-throughput application hosting without introducing third-party trust dependencies.

BNB functions as the sole gas denomination for all state transitions, smart contract deployments, and cross-chain messages on the network. Holders lock tokens to participate in governance votes that determine technical upgrades and economic parameters. Off-chain, the same asset unlocks tiered trading fee discounts on the issuing exchange, a direct rebate mechanism that persists independently of on-chain actions.

Validators must stake substantial BNB to enter the active Cabinet and earn block rewards and transaction fee shares. Delegators assign tokens to validators to capture proportional emissions without running infrastructure. An everyday transfer, a dApp interaction, or a governance vote all consume BNB as the atomic unit of network access.

BNB has a maximum supply of 200,000,000 tokens. Currently, 134,786,360.5 are in circulation, matching the total supply that has been emitted. The protocol enforces a dual-burn mechanism that removes tokens through real-time gas fee destruction and quarterly buyback-and-burn operations. With a market capitalization of $86,034,006,818, BNB ranks #5 among all cryptocurrencies.

BNB Historical Price Data

Date Open Close High Low
$607.66 $595.62 $609.60 $585.24
$589.20 $607.16 $609.27 $589.20
$573.80 $588.42 $597.60 $571.54
$565.04 $573.73 $582.92 $560.70
$605.09 $567.72 $606.39 $559.01
$620.84 $605.47 $628.43 $588.58
$659.90 $621.85 $661.96 $621.20
What if AI portfolio could automatically outperform your BNB's manual trading?

Watching BNB's price won't make you money. Trading it will — but only if you do it right. Stoic AI is an automated trading bot that manages your exchange account like an S&P 500 index fund — but for crypto.

Stoic AI has been trading BNB automatically since 2020, consistently outperforming simple holding by 15-40%. While you were checking the price, our AI makes 127 profitable trades every month.

Start AI Trading BNB for free →
Let AI Trade BNB For You

Stoic AI is a fully automated crypto trading bot that connects to your exchange account via API keys and trades your funds using an algorithmic strategy.
It automatically buys and rebalances top-performing assets from the crypto market, helping you outperform typical BNB’s “buy & hold” results

Key points:

Funds stay on your exchange account — Stoic can’t withdraw them

Proven algorithm live since 2020

Up to +121% annual performance in top years

Built by Cindicator — 9 years of quantitative R&D and $9M invested in AI research

Start Earning More with AI →
Why is manual trading BNB a bad idea?
Manual bnb trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

20,000+

traders trusted Stoic AI

$200M+

in cumulative assets under management since inception

2015

year of company foundation

Try Automated BNB Trading

Popular Cryptocurrencies

# Coin Price 24h Change Market Cap Volume
1 Bitcoin Bitcoin BTC $62960.00 0.20% $1.26T $35.83B
2 Ethereum Ethereum ETH $1677.52 0.92% $202B $16.30B
3 Tether Tether USDT $1.00 0.01% $187B $58.67B
4 XRP XRP XRP $1.17 2.69% $72.52B $2.19B
5 BNB BNB BNB $602.97 1.51% $81.27B $750M
6 USDC USDC USDC $1.00 0.00% $75.99B $14.58B
7 Solana Solana SOL $66.70 1.70% $38.64B $3.36B
8 TRON TRON TRX $0.32 0.74% $30.67B $491M
9 Figure Heloc Figure Heloc FIGR_HELOC $1.03 2.19% $19.06B $18.99M
10 Dogecoin Dogecoin DOGE $0.09 1.02% $13.29B $687M
Start Trading BNB with AI in 3 Steps
1

Connect Exchange

API key setup (2 minutes)
2

Choose Strategy

Select algorithm
3

AI Trades For You

24/7 automation
  • Automated 24/7 trading
  • No manual trading required
  • Setup in 2 minutes
  • Outperforms holding Bitcoin by 15%+
  • Your funds stay on your exchange
Start AI Trading Now
Explore Our other products for BNB
Stoic AI Crypto Index
Stoic AI Crypto Index

Stoic AI Crypto Index gives you diversified crypto exposure in one portfolio. Perfect for investors who want growth across multiple tokens without the hassle — fully rebalanced and managed for you

Learn more →
Meta
Meta

For investors seeking balanced risk and reward. Meta uses advanced trading algorithms to stay profitable in any market by taking both long and short positions

Learn more →
BTC Yield
BTC Yield

For investors seeking to earn more from their BTC. An automated strategy that trades around the clock using long and short positions while your Bitcoin stays in your account

Learn more →

FAQ

  • BNB (BNB) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live BNB price, market cap, and 24-hour trading volume at the top of this page.
  • The current price of BNB (BNB) is $592.71. Over the last 24 hours, it has moved -2.25%. Crypto prices update continuously, so short-term changes can happen quickly.
  • You can buy BNB on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.

    The smartest way to manage your BNB investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading.
  • BNB's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - BNB can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
  • We can’t provide investment advice. Whether BNB is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
  • Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
  • Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. BNB can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
  • With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
  • You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.

Disclaimer:

This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.

Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings