Price change (24h):
2.25%
High (24h):
$606.69
Low (24h):
$585.24
Volume (24h):
$783.56M
Market Cap:
$79.85B
All Time High:
56.74% $1369.99
Oct 13, 2025
All Time Low:
1488466% $0.04
Oct 19, 2017
10.95 %(1Y)
$592.71
Price change (24h):
2.25%
High (24h):
$606.69
Low (24h):
$585.24
Volume (24h):
$783.56M
Market Cap:
$79.85B
All Time High:
56.74% $1369.99
Oct 13, 2025
All Time Low:
1488466% $0.04
Oct 19, 2017
BNB is the native multi-chain asset of the BNB Chain ecosystem, an exchange-originated smart contract platform launched in 2017.
The asset powers a unified multi-chain architecture that fuses a Layer-1 execution environment with a Layer-2 scaling framework and decentralized data storage, operating as a cohesive settlement and data availability layer. Users pay transaction gas and smart contract deployment fees exclusively in BNB, while tiered fee discounts on the affiliated exchange further anchor its utility. The design collapses the friction of fragmented networks by bundling application hosting, asset transfer, and cost reduction into a single economic system.
The network operates on its own blockchain using Proof of Staked Authority. A Cabinet of 21 active validators finalizes blocks every three seconds, with fast finality and slashing penalties enforcing chain security. Those validators win their seats through daily elections weighted by the amount of BNB staked or delegated, making the consensus directly responsive to token distribution.
Originally launched as an ERC-20 token on Ethereum, BNB migrated to an autonomous chain that remains fully compatible with the Ethereum Virtual Machine. The chain produces blocks with sub-second finality, and the same EVM compatibility lets Solidity developers deploy existing codebases without rewriting logic. Daily validator rotations and slashing for misbehavior add a mechanical layer of economic deterrence absent in many early-layer designs.
The token was initiated by Binance in 2017, carving out a 200-million-unit genesis allocation with 50 percent distributed publicly, 40 percent reserved for the founding team, and 10 percent going to angel investors. After a phase as an Ethereum-based asset, the project decoupled into its own sovereign architecture, a migration that preserved both the ledger history and the utility of the original token while enabling native chain governance.
The project’s stated ambition is to deliver a unified settlement and data availability network, where an execution layer coexists with a scaling solution and decentralized storage to shrink infrastructure bloat. Rather than forcing dApp builders to stitch together disparate services, the protocol compresses them into one economic perimeter, aiming for high-throughput application hosting without introducing third-party trust dependencies.
BNB functions as the sole gas denomination for all state transitions, smart contract deployments, and cross-chain messages on the network. Holders lock tokens to participate in governance votes that determine technical upgrades and economic parameters. Off-chain, the same asset unlocks tiered trading fee discounts on the issuing exchange, a direct rebate mechanism that persists independently of on-chain actions.
Validators must stake substantial BNB to enter the active Cabinet and earn block rewards and transaction fee shares. Delegators assign tokens to validators to capture proportional emissions without running infrastructure. An everyday transfer, a dApp interaction, or a governance vote all consume BNB as the atomic unit of network access.
BNB has a maximum supply of 200,000,000 tokens. Currently, 134,786,360.5 are in circulation, matching the total supply that has been emitted. The protocol enforces a dual-burn mechanism that removes tokens through real-time gas fee destruction and quarterly buyback-and-burn operations. With a market capitalization of $86,034,006,818, BNB ranks #5 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 09/06/2026 | $607.66 | $595.62 | $609.60 | $585.24 |
| 08/06/2026 | $589.20 | $607.16 | $609.27 | $589.20 |
| 07/06/2026 | $573.80 | $588.42 | $597.60 | $571.54 |
| 06/06/2026 | $565.04 | $573.73 | $582.92 | $560.70 |
| 05/06/2026 | $605.09 | $567.72 | $606.39 | $559.01 |
| 04/06/2026 | $620.84 | $605.47 | $628.43 | $588.58 |
| 03/06/2026 | $659.90 | $621.85 | $661.96 | $621.20 |
Watching BNB's price won't make you money. Trading it will — but only if you do it right. Stoic AI is an automated trading bot that manages your exchange account like an S&P 500 index fund — but for crypto.
Stoic AI has been trading BNB automatically since 2020, consistently outperforming simple holding by 15-40%. While you were checking the price, our AI makes 127 profitable trades every month.
Stoic AI is a fully automated crypto trading bot that connects to your exchange account via API keys and trades your funds using an algorithmic strategy.
It automatically buys and rebalances top-performing assets from the crypto market, helping you outperform typical BNB’s “buy & hold” results
Key points:
Funds stay on your exchange account — Stoic can’t withdraw them
Proven algorithm live since 2020
Up to +121% annual performance in top years
Built by Cindicator — 9 years of quantitative R&D and $9M invested in AI research
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
| # | Coin | Price | 24h Change | Market Cap | Volume |
|---|---|---|---|---|---|
| 1 |
|
$62960.00 | 0.20% | $1.26T | $35.83B |
| 2 |
|
$1677.52 | 0.92% | $202B | $16.30B |
| 3 |
|
$1.00 | 0.01% | $187B | $58.67B |
| 4 |
|
$1.17 | 2.69% | $72.52B | $2.19B |
| 5 |
|
$602.97 | 1.51% | $81.27B | $750M |
| 6 |
|
$1.00 | 0.00% | $75.99B | $14.58B |
| 7 |
|
$66.70 | 1.70% | $38.64B | $3.36B |
| 8 |
|
$0.32 | 0.74% | $30.67B | $491M |
| 9 |
|
$1.03 | 2.19% | $19.06B | $18.99M |
| 10 |
|
$0.09 | 1.02% | $13.29B | $687M |
Connect Exchange
Choose Strategy
AI Trades For You
Stoic AI Crypto Index gives you diversified crypto exposure in one portfolio. Perfect for investors who want growth across multiple tokens without the hassle — fully rebalanced and managed for you
For investors seeking balanced risk and reward. Meta uses advanced trading algorithms to stay profitable in any market by taking both long and short positions
For investors seeking to earn more from their BTC. An automated strategy that trades around the clock using long and short positions while your Bitcoin stays in your account
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.