Price change (24h):
2.84%
High (24h):
$126.78
Low (24h):
$120.85
Volume (24h):
$1.27M
Market Cap:
$16.77M
All Time High:
56.21% $275.94
Nov 9, 2025
All Time Low:
409% $23.75
Sep 3, 2025
0.00 %(1Y)
$121.34
Price change (24h):
2.84%
High (24h):
$126.78
Low (24h):
$120.85
Volume (24h):
$1.27M
Market Cap:
$16.77M
All Time High:
56.21% $275.94
Nov 9, 2025
All Time Low:
409% $23.75
Sep 3, 2025
Intel Tokenized Stock (Ondo) (INTCon) is a cryptocurrency that exists as an on-chain representation of Intel Corporation’s equity. It belongs to a specialized class of tokenized assets within the broader Real World Asset (RWA) vertical, running natively across multiple blockchain environments while mirroring the economic profile of INTC common stock.
The token collapses the friction of cross-border securities access. Non-U.S. investors routinely face high barriers—brokerage restrictions, time zone mismatches, minimal operational windows—when seeking exposure to American stocks. INTCon dissolves those obstacles by enabling instant minting and redemption of the underlying equity exposure, with trading available 24 hours a day, five days a week, and liquidity drawn directly from traditional exchange order books. It is not a synthetic derivative; it constitutes a direct tokenized claim administered through Ondo Finance’s regulated framework.
INTCon operates on the Ethereum network, with additional tokenized representations deployed on Solana and the BNB Smart Chain. The asset leverages the security and composability of Ethereum’s execution environment without requiring a standalone consensus mechanism, because its validity derives from the decentralized settlement layers of the host blockchains.
The Ethereum contract conforms to the ERC-20 standard, while Solana’s instance uses the SPL framework and the BNB Chain variant adheres to BEP-20 specifications. These multi-standard deployments enable wide integration with decentralized exchanges, custodial wrappers, and automated portfolio protocols. The token does not introduce its own hashing algorithm or block time; it inherits the finality and throughput characteristics of whichever chain processes a particular transfer.
The protocol was launched by Ondo Finance, a firm specializing in on-chain structured products and tokenized real-world assets. No discrete genesis date for INTCon is publicly earmarked, though the instrument aligns with Ondo’s broader Global Markets initiative that has gradually onboarded a roster of U.S. equities and ETFs. The project’s development threads through regulatory-compliant architecture, requiring jurisdictional vetting and adherence to specific restrictions before minting or redemption occurs.
The mission embedded in this asset is to unbundle geopolitical and temporal constraints from the ownership of American securities. Rather than reimagining what a stock is, the structure reimagines how and when value flows to the holder. It is a deliberate effort to collapse the hours when traditional exchanges sleep, maintaining a persistent price-discovery mechanism for global participants who have historically been locked out of U.S. markets during local waking hours.
Each INTCon token confers economic exposure equivalent to holding a share of Intel, inclusive of any reinvested dividends. Minting the token requires depositing the underlying security or its cash equivalent with the issuance entity, while redemption reverses that flow. The smart contracts enforce transfer restrictions and accredited-investor gating without relying on a governance token; INTCon itself has no protocol-level voting rights or staking mechanics—it exists purely as a claim on the off-chain collateral.
An institutional trader in Singapore can mint INTCon during Asian market hours to execute a delta-neutral strategy without waiting for the NYSE open. A European retail user—subject to local eligibility—might hold the token inside a self-custodial wallet to gain fractional Intel exposure without a U.S. brokerage account. Market makers simultaneously provide liquidity on decentralized venues while hedging across traditional venues, narrowing the arbitrage spread between on-chain and off-chain pricing.
Intel Tokenized Stock (Ondo) has a total supply of 134,961.96 tokens. Currently, 134,961.96 are in circulation. With a market capitalization of $11,102,904, Intel Tokenized Stock (Ondo) ranks #1,153 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 07/07/2026 | $122.73 | $121.27 | $123.17 | $121.27 |
| 06/07/2026 | $124.04 | $122.90 | $126.78 | $121.04 |
| 05/07/2026 | $123.97 | $124.07 | $124.72 | $123.59 |
| 04/07/2026 | $122.65 | $123.63 | $125.51 | $122.39 |
| 03/07/2026 | $120.01 | $122.46 | $123.83 | $120.01 |
| 02/07/2026 | $127.25 | $119.51 | $130.79 | $118.44 |
| 01/07/2026 | $140.55 | $127.39 | $140.55 | $127.20 |
| 30/06/2026 | $131.69 | $140.61 | $142.22 | $130.26 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.