Price change (24h):
2.16%
High (24h):
$0.00005736
Low (24h):
$0.00005481
Volume (24h):
$3.86
Market Cap:
$54.95K
All Time High:
$0.0718 99.92%
Dec 15, 2024
All Time Low:
$0.00005443 1%
Feb 5, 2026
$0.000055
60.28 % (1Y)
Price change (24h):
2.16%
High (24h):
$0.00005736
Low (24h):
$0.00005481
Volume (24h):
$3.86
Market Cap:
$54.95K
All Time High:
$0.0718 99.92%
Dec 15, 2024
All Time Low:
$0.00005443 1%
Feb 5, 2026
Market data updated Nov 12, 2026, 10:12 AM UTC
dog with apple in mouth (APPLE) is a meme cryptocurrency launched in 2024, natively operating within the Solana ecosystem after its creation via the Pump.fun launchpad. It belongs squarely to the Solana meme coin category, characterized by rapid community-driven viral propagation.
The token derives its entire identity from a short, AI-animated video of a dog holding an apple—a clip that ignited a 94-million-view TikTok trend. Its utility is purely cultural, functioning as a social token for a community that manufactures and distributes low-effort, absurdist memes. The project bypasses DeFi sophistication to capitalize on the contagiousness of a visual joke, simplifying participation to the act of sharing.
The token operates on the Solana network. This infrastructure provides the necessary speed for the token’s 18 active trading markets to function without congestion-driven slippage. Its on-chain existence relies entirely on Solana’s validator set, which processes transactions in parallel.
Technically, APPLE conforms to the SPL token standard, making it instantly compatible with any Solana wallet and decentralized exchange. Its contract address—H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump—was minted through Pump.fun’s automated deployment mechanism, which also established the initial bonding curve liquidity pool. No additional smart contract complexity exists; the token is a pure, unadorned meme asset.
Pump.fun served as the launchpad on May 13, 2024, eliminating the need for seed funding or a named founder. The token’s origin is inseparable from the ‘Apple Dog’ TikTok phenomenon, with user-generated clips continuing to emerge from a permissionless template. The community swelled organically, driven not by a roadmap but by the meme’s self-replicating appeal, quickly reaching 94 million views across posts. No centralized team claims ownership, reinforcing the asset’s fully decentralized meme status.
Its overarching mission is to anchor the fleeting virality of a single internet meme into a durable, tradeable digital token. Rather than pursuing any technical disruption, the project aims to maximally spread the Apple Dog image as a shared cultural artifact that anyone can remix. The token itself becomes a badge of participation in a crowd-driven, humor-based economy.
Mechanically, the APPLE token lacks embedded utility; it does not grant governance rights, staking yields, fee distribution, or access permissions. It functions strictly as a bearer asset whose market price correlates with the intensity of social media chatter and meme proliferation. Trading occurs across 18 market pairs, where the token serves as a pure object of short-term speculation, its order books refreshing with every shift in viral momentum. No smart contract logic locks holdings or enforces vesting, leaving liquidity wholly unconstrained.
Traders purchase APPLE during spikes in meme engagement, anticipating that heightened visibility will attract new buyers and compress the circulating float. Community participants hold the token as a low-stakes entry card to an inclusive digital subculture, where content creation requires no token expenditure. The absence of formal staking or rewards means every holder is a passive speculator, their positions entirely liquid and immediately salable on Solana-based automated market makers. The token’s value proposition reduces to a bet on attention: when the meme resurfaces, purchasing pressure intensifies; when it wanes, the exit is frictionless.
dog with apple in mouth has a maximum supply of 1,000,000,000 tokens. Currently, 999,258,666.69 tokens are in circulation. With a market capitalization of $98,424, dog with apple in mouth ranks #5,896 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $0.00005679 | $0.00005527 | $0.00005695 | $0.00005481 |
| 11/11/2026 | $0.00005571 | $0.00005677 | $0.00005736 | $0.00005503 |
| 10/11/2026 | $0.00005816 | $0.00005571 | $0.00005847 | $0.00005485 |
| 09/11/2026 | $0.00006033 | $0.00005816 | $0.00006033 | $0.00005742 |
| 08/11/2026 | $0.00005999 | $0.00006033 | $0.00006055 | $0.00005989 |
| 07/11/2026 | $0.00006102 | $0.00006081 | $0.00006137 | $0.00006073 |
| 06/11/2026 | $0.00006078 | $0.00006102 | $0.00006169 | $0.0000597 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.