Price change (24h):
4.58%
High (24h):
$199.16
Low (24h):
$190.03
Volume (24h):
$1.95K
Market Cap:
$520.62K
All Time High:
99.98% $899253.00
Feb 2, 2026
All Time Low:
3% $184.53
Jul 9, 2026
CrowdStrike xStock
CRWDX0.00 %(1Y)
$190.03
About CrowdStrike xStock
CrowdStrike tokenized stock (xStock) (CRWDX) is a real-world asset token that digitizes CrowdStrike equity on public blockchains. It belongs to a suite of 57 tokenized US stocks and ETFs, engineered to remove traditional brokerage barriers.
Traditional equity markets wall off non-US participants with custodial hurdles and intermediary costs. The xStocks framework dissolves these frictions by issuing a 1:1 asset-backed token that confers a direct legal claim on the underlying stock. Each CRWDX token settles atomically on-chain, integrates into existing DeFi protocols, and remains fully compliant with EU securities regulations.
CrowdStrike tokenized stock (xStock) operates on the Solana network. The token’s smart contracts are also deployed on Ethereum, Arbitrum One, and BNB Smart Chain, establishing a multi-chain distribution mechanism.
On Solana, it adheres to the SPL token standard; on Ethereum and Arbitrum, it conforms to ERC-20; on BNB Chain, it uses BEP-20. This standardized architecture enables direct composability with automated market makers, lending pools, and structured products across disparate ecosystems. The token can be moved between these networks via bridges, preserving its claim on the referenced equity.
The xStocks product line originates from Backed Finance, an entity that constructs regulated on-chain representations of securities. No individual founders are publicly emphasized; the focus remains squarely on the product’s legal and technical infrastructure. The CRWDX token emerged as part of a deliberate expansion to make 57 US equities accessible outside the United States through tokenized wrappers.
The project’s central thesis is that access to global capital markets should not depend on a user’s jurisdiction or intermediary relationships. By tokenizing stocks to run on public blockchains, the system circumvents the correspondent banking and brokerage layers that historically excluded vast segments of the world. The result is a parallel equity pathway where settlement is instantaneous and ownership is programmable.
CRWDX functions as a cryptographic bearer instrument that mirrors the price of CrowdStrike shares and can be split into arbitrarily small units. Smart contracts enforce the 1:1 backing with custodied shares, allowing holders to redeem the token for the underlying equity’s value in compliance with applicable regulations. The token’s transfer logic restricts usage to non-US persons, as embedded in the compliance module.
Investors outside the United States acquire CRWDX on decentralized exchanges such as those on Solana or Arbitrum to gain direct exposure to CrowdStrike’s stock price movement without a traditional brokerage account. DeFi users deposit the token into lending protocols as collateral to borrow stablecoins, or supply it to liquidity pools to earn trading fees. The token’s design also permits its use in structured financial products that rely on its legal claim integrity.
CrowdStrike tokenized stock (xStock) has a total supply of 199,580.34 tokens. Currently, 776.74 are in circulation. With a market capitalization of $360,697.00, CrowdStrike tokenized stock (xStock) ranks #4,083 among all cryptocurrencies.
CrowdStrike xStock Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 10/07/2026 | $199.16 | $194.04 | $199.16 | $193.40 |
| 09/07/2026 | $648.85 | $199.16 | $750.79 | $184.53 |
| 08/07/2026 | $191.97 | $648.86 | $648.86 | $191.97 |
| 07/07/2026 | $197.00 | $191.97 | $518.53 | $191.97 |
| 06/07/2026 | $198.49 | $197.00 | $663.39 | $189.79 |
| 05/07/2026 | $1,724.65 | $1,724.65 | $1,724.82 | $1,724.32 |
| 04/07/2026 | $1,724.65 | $1,724.65 | $1,724.83 | $449.91 |
| 03/07/2026 | $1,724.48 | $1,724.48 | $1,724.48 | $1,724.48 |
Why is manual trading CrowdStrike xStock a bad idea?
Manual crwdx trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
CrowdStrike xStock (CRWDX) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live CRWDX price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of CrowdStrike xStock (CRWDX) is $190.03. Over the last 24 hours, it has moved -4.58%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy CrowdStrike xStock on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your CRWDX investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
CrowdStrike xStock's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - CRWDX can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether CrowdStrike xStock is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. CRWDX can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
