Price change (24h):
1.23%
High (24h):
$68.83
Low (24h):
$65.07
Volume (24h):
$3.98M
Market Cap:
$115.52M
All Time High:
$257.13 74.59%
Jul 18, 2025
All Time Low:
$48.02 36%
Feb 5, 2026
$65.34
35.02 % (1Y)
Price change (24h):
1.23%
High (24h):
$68.83
Low (24h):
$65.07
Volume (24h):
$3.98M
Market Cap:
$115.52M
All Time High:
$257.13 74.59%
Jul 18, 2025
All Time Low:
$48.02 36%
Feb 5, 2026
Market data updated Nov 12, 2026, 11:23 AM UTC
Circle tokenized stock (xStock) (CRCLX) is a cryptocurrency. The asset functions as a tokenized representation of US-listed equities, bringing regulated stock exposure into decentralized finance.
The protocol dismantles longstanding obstacles—geographic restrictions, intermediary fees, minimum account thresholds—by issuing blockchain-based tokens that mirror the value of 57 US stocks and exchange-traded funds. These instruments settle atomically on distributed ledgers, integrating directly with lending markets, automated portfolio managers, and other permissionless protocols. A 1:1 backing by the underlying security sits at the core of the structure, enforced by a regulated custodian and codified in EU-compliant legal wrappers.
Circle tokenized stock (xStock) operates on the Solana network. Yet its footprint extends well beyond a single ledger: identical fungible representations exist on Ethereum, Arbitrum, and BNB Smart Chain, ensuring liquidity pathways across disparate ecosystems without fragmenting the asset’s price identity.
On Solana, the token conforms to the SPL standard; on Ethereum and Arbitrum, it adopts the ERC‑20 framework; on BNB Smart Chain, it follows the BEP‑20 specification. This multi‑standard architecture permits atomic swaps and cross‑chain arbitrage without the drag of traditional settlement cycles. Contract addresses remain identical across EVM chains, a deliberate design choice that simplifies verification and composability.
Backed Finance, the structuring agent behind the xStocks product line, architected the instrument to remain compliant with European Union securities regulations. Access is purposefully restricted to non‑U.S. persons, aligning with legal boundaries that have historically excluded global investors from American equity markets. The issuance falls under the BackedFi xStocks ecosystem, which has distributed tokenized equities across dozens of trading pairs on both centralized and decentralized venues.
The initiative aspires to disentangle stock ownership from legacy brokerage rails, dismantling the accidental architecture of investor exclusion that has persisted for decades. By wrapping equity claims inside programmable tokens, the project pushes capital markets toward a state where geography and custodial infrastructure cease to dictate who may participate. Price discovery for blue‑chip US corporations becomes a permissionless, globally accessible feed.
Each xStock token embodies a direct legal claim on the corresponding off‑chain security, held in bankruptcy‑remote custody by a regulated third party. Within DeFi, these instruments serve as collateral in money markets, quote assets in automated market makers, and base assets for structured products—all without forfeiting the economic performance of the underlying stock. Redemption mechanics tether the on‑chain price to the net asset value through continuous arbitrage loops.
A liquidity provider might deposit CRCLX into a Solana‑based automated market maker, earning swap fees in proportion to the pool’s volume while retaining full delta exposure to the equity. A trader could use the token to hedge an existing equities portfolio or to gain fractional access to expensive single stocks without a margin account. Arbitrageurs exploit price discrepancies across the four deployed chains, compressing spreads and tightening the token’s peg to the reference asset.
Circle tokenized stock (xStock) has a total supply of 2,517,167.52 tokens. Currently, 472,076.76 are in circulation. No maximum supply is enforced; the outstanding quantity fluctuates as collateral is deposited or withdrawn by authorized participants. With a market capitalization of $46,929,206, Circle tokenized stock (xStock) ranks #494 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $67.62 | $65.55 | $67.82 | $65.12 |
| 11/11/2026 | $64.37 | $67.62 | $68.83 | $64.17 |
| 10/11/2026 | $68.03 | $64.38 | $68.28 | $63.69 |
| 09/11/2026 | $67.56 | $68.03 | $69.73 | $64.58 |
| 08/11/2026 | $67.32 | $67.56 | $67.77 | $66.93 |
| 07/11/2026 | $67.52 | $67.32 | $68.13 | $67.17 |
| 06/11/2026 | $69.02 | $67.41 | $69.86 | $65.97 |
| 05/11/2026 | $75.12 | $69.02 | $75.79 | $65.57 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.