en
Circle xStock

Circle xStock

CRCLX

63.70 %(1Y)

$68.02

Price chart

Statistics

Price change (24h):

1.97%

High (24h):

$69.78

Low (24h):

$64.23

Volume (24h):

$8.15M

Market Cap:

$42.64M

All Time High:

73.57% $257.13

Jul 18, 2025

All Time Low:

42% $48.02

Feb 6, 2026

About Circle xStock

Circle tokenized stock (xStock) (CRCLX) is a cryptocurrency. The asset functions as a tokenized representation of US-listed equities, bringing regulated stock exposure into decentralized finance.

The protocol dismantles longstanding obstacles—geographic restrictions, intermediary fees, minimum account thresholds—by issuing blockchain-based tokens that mirror the value of 57 US stocks and exchange-traded funds. These instruments settle atomically on distributed ledgers, integrating directly with lending markets, automated portfolio managers, and other permissionless protocols. A 1:1 backing by the underlying security sits at the core of the structure, enforced by a regulated custodian and codified in EU-compliant legal wrappers.

Circle tokenized stock (xStock) operates on the Solana network. Yet its footprint extends well beyond a single ledger: identical fungible representations exist on Ethereum, Arbitrum, and BNB Smart Chain, ensuring liquidity pathways across disparate ecosystems without fragmenting the asset’s price identity.

On Solana, the token conforms to the SPL standard; on Ethereum and Arbitrum, it adopts the ERC‑20 framework; on BNB Smart Chain, it follows the BEP‑20 specification. This multi‑standard architecture permits atomic swaps and cross‑chain arbitrage without the drag of traditional settlement cycles. Contract addresses remain identical across EVM chains, a deliberate design choice that simplifies verification and composability.

Backed Finance, the structuring agent behind the xStocks product line, architected the instrument to remain compliant with European Union securities regulations. Access is purposefully restricted to non‑U.S. persons, aligning with legal boundaries that have historically excluded global investors from American equity markets. The issuance falls under the BackedFi xStocks ecosystem, which has distributed tokenized equities across dozens of trading pairs on both centralized and decentralized venues.

The initiative aspires to disentangle stock ownership from legacy brokerage rails, dismantling the accidental architecture of investor exclusion that has persisted for decades. By wrapping equity claims inside programmable tokens, the project pushes capital markets toward a state where geography and custodial infrastructure cease to dictate who may participate. Price discovery for blue‑chip US corporations becomes a permissionless, globally accessible feed.

Each xStock token embodies a direct legal claim on the corresponding off‑chain security, held in bankruptcy‑remote custody by a regulated third party. Within DeFi, these instruments serve as collateral in money markets, quote assets in automated market makers, and base assets for structured products—all without forfeiting the economic performance of the underlying stock. Redemption mechanics tether the on‑chain price to the net asset value through continuous arbitrage loops.

A liquidity provider might deposit CRCLX into a Solana‑based automated market maker, earning swap fees in proportion to the pool’s volume while retaining full delta exposure to the equity. A trader could use the token to hedge an existing equities portfolio or to gain fractional access to expensive single stocks without a margin account. Arbitrageurs exploit price discrepancies across the four deployed chains, compressing spreads and tightening the token’s peg to the reference asset.

Circle tokenized stock (xStock) has a total supply of 2,517,167.52 tokens. Currently, 472,076.76 are in circulation. No maximum supply is enforced; the outstanding quantity fluctuates as collateral is deposited or withdrawn by authorized participants. With a market capitalization of $46,929,206, Circle tokenized stock (xStock) ranks #494 among all cryptocurrencies.

Circle xStock Historical Price Data

Date Open Close High Low
$68.87 $68.25 $69.19 $68.15
$68.58 $69.02 $70.21 $64.23
$67.08 $68.57 $68.63 $66.86
$66.94 $67.12 $67.42 $66.29
$64.72 $66.98 $67.33 $64.56
$62.43 $64.65 $68.69 $61.87
$62.68 $62.59 $66.07 $61.33
$76.02 $62.85 $76.04 $62.85
Why is manual trading Circle xStock a bad idea?
Manual crclx trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

20,000+

traders trusted Stoic AI

$200M+

in cumulative assets under management since inception

2015

year of company foundation

Try Automated CRCLX Trading

FAQ

  • Circle xStock (CRCLX) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live CRCLX price, market cap, and 24-hour trading volume at the top of this page.
  • The current price of Circle xStock (CRCLX) is $68.02. Over the last 24 hours, it has moved 1.97%. Crypto prices update continuously, so short-term changes can happen quickly.
  • You can buy Circle xStock on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.

    The smartest way to manage your CRCLX investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading.
  • Circle xStock's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - CRCLX can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
  • We can’t provide investment advice. Whether Circle xStock is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
  • Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
  • Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. CRCLX can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
  • With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
  • You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.

Disclaimer:

This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.

Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings