Price change (24h):
1.95%
High (24h):
$0.00003296
Low (24h):
$0.00003198
Volume (24h):
$41.55K
Market Cap:
$0
All Time High:
$0.4868 99.99%
Feb 24, 2021
All Time Low:
$0.00001915 67%
May 28, 2026
$0.00003198
82.60 % (1Y)
Price change (24h):
1.95%
High (24h):
$0.00003296
Low (24h):
$0.00003198
Volume (24h):
$41.55K
Market Cap:
$0
All Time High:
$0.4868 99.99%
Feb 24, 2021
All Time Low:
$0.00001915 67%
May 28, 2026
Market data updated Nov 12, 2026, 11:35 AM UTC
Bridge Oracle (BRG) is a cryptocurrency that consolidates decentralized oracle services and artificial intelligence within a single tokenized ecosystem. The project feeds authenticated off-chain data into smart contracts while employing machine learning to automate data curation and verification.
Designed to solve the fundamental oracle problem, Bridge Oracle delivers tamper-resistant price feeds, event outcomes, and real-world data directly to blockchain applications. By weaving AI algorithms into its data pipeline, the protocol autonomously flags anomalies and refines feed accuracy without human intermediaries. DeFi lending markets, synthetic assets, and prediction platforms rely on this infrastructure for trustworthy external state that their logic demands.
Bridge Oracle operates on the BNB Smart Chain network. The protocol extends to Ethereum and Arbitrum, enabling cross-chain oracle interoperability.
Built as a BEP-20 token, BRG interfaces natively with the BNB Smart Chain’s EVM-compatible environment; a corresponding ERC-20 contract exists on Ethereum. The oracle mechanism integrates a decentralized validator set that aggregates external signals and submits cryptographically-signed reports to on-chain consumers. An AI overlay scans incoming data streams, detecting outliers and automating quality checks before settlement.
The project traces its development to a Malaysia-based team, with its codebase hosted publicly on GitHub and an extensive whitepaper detailing the oracle mechanics. Following its initial deployment, the BRG token gained listings on 55 trading pairs, though daily volumes remain modest.
Bridge Oracle aims to eliminate data silos between blockchain networks and the real world, ensuring that smart contracts execute based on verifiable, tamper-proof external events. The integration of artificial intelligence deepens the protocol’s capacity for autonomous data curation, moving beyond simple oracle reporting toward a self-regulating data marketplace. This design aspires to underpin a new generation of decentralized applications that require high-integrity information without compromising on censorship resistance.
BRG functions as the native payment medium for submitting data requests to the oracle network, with fees distributed to node operators who source and verify off-chain information. The token also underpins a staking mechanism, where participants lock BRG to earn protocol fees and receive liquid staking tokens that remain tradable within DeFi markets.
Node operators stake BRG to gain the right to fulfill data requests, earning fees from consumer smart contracts. Liquid stakers obtain derivative tokens that can be collateralized in lending pools or used to provide liquidity on decentralized exchanges, thus deepening capital efficiency. Developers pay BRG to integrate live data feeds into their dApps, ensuring their applications always operate on the latest price indices or event outcomes.
Bridge Oracle has a maximum supply of 10,000,000,000 tokens. Currently, 8,002,167,205 are in circulation. With a market capitalization of $399,992.72, Bridge Oracle (BRG) ranks #2,349 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $0.00003284 | $0.00003217 | $0.00003291 | $0.00003211 |
| 11/11/2026 | $0.00003222 | $0.00003284 | $0.00003296 | $0.00003198 |
| 10/11/2026 | $0.00003289 | $0.00003221 | $0.00003311 | $0.0000321 |
| 09/11/2026 | $0.00003333 | $0.0000329 | $0.00003339 | $0.00003228 |
| 08/11/2026 | $0.0000333 | $0.00003333 | $0.00003355 | $0.00003316 |
| 07/11/2026 | $0.00003326 | $0.0000333 | $0.00003339 | $0.00003305 |
| 06/11/2026 | $0.0000331 | $0.00003326 | $0.0000334 | $0.00003279 |
| 05/11/2026 | $0.00003408 | $0.0000331 | $0.00003431 | $0.0000328 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Why Stoic Performance Can Differ Across Exchanges (Fees, Liquidity, and Trading Constraints)
USDC Staking: Guide to Earning Passive Income with Stablecoins
Best Crypto for Staking in 2026: Top Coins, Real Yield & Risk Checklist
Crypto Passive Income: Complete Guide How to Make Money in Crypto
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.