BitBook

BitBook Price

BBT

$0.000292

63.13 % (1Y)

BitBook price chart

BitBook statistics

Price change (24h):

0.85%

High (24h):

$0.000297

Low (24h):

$0.000292

Volume (24h):

$181.5

Market Cap:

$0

All Time High:

$0.0233 98.75%

Jun 4, 2021

All Time Low:

$0.000255 15%

Mar 9, 2023

Market data updated Nov 12, 2026, 11:04 AM UTC

About BitBook

BitBook (BBT) is a cryptocurrency launched in 2021. It operates at the intersection of social media and travel booking, categorized firmly within the BNB Chain ecosystem as an e-commerce token.

The core platform allows users to book accommodation worldwide while earning digital tokens for their behavior. That mechanical reciprocity—rewarding bookings and user-generated travel content—addresses a longstanding friction for hospitality providers: exorbitant commission structures. By slashing those fees, BitBook re-engineers the economic relationship between traveler and hotelier.

BitBook operates on the BNB Smart Chain network. Its existence as a BEP-20 token leverages the chain’s high throughput and negligible transaction costs, ensuring reward distributions remain economically viable even for microtransactions.

The token adheres strictly to the BEP-20 specification, an analogue to Ethereum’s ERC-20 but native to Binance’s parallel smart contract environment. The deployed contract at 0xd48474e744… governs all token logic, and on-chain explorers confirm bitwise compatibility with any wallet or dApp integrated into the BNB Chain. Ten active trading pairs currently offer minimal liquidity, with atomic settlement occurring on the native decentralized exchange infrastructure.

The project came to market on May 31, 2021, without a publicly named founder roster. Its whitepaper frames a dual-market thesis: capturing a wedge of the $528 billion hotel industry while tapping the then-$2 trillion crypto market. Early growth modeling placed user acquisition as the priority, using tokenized referrals to spark network effects—a strategy already visible in the travel content reward loop.

The underlying ambition is to decentralize the incentive structures of online travel. Instead of centralized platforms siphoning value from booking fees and user data, BitBook’s design routes economic benefit back to the people who generate demand and supply. It imagines a self-sustaining marketplace where reputation and content are the primary currencies, with BBT acting as the native accounting unit.

Within the protocol, BBT is the exclusive reward token. Smart contracts automatically disburse tokens to users upon completion of a booking or when their shared itineraries and hotel reviews attract meaningful engagement. Accommodation providers, on the other hand, do not pay commissions in fiat alone; they settle a reduced fee that may be partially denominated in BBT, effectively converting operational costs into network incentives.

A traveler booking a three-night stay in Lisbon receives a predetermined allocation of BBT directly into a linked wallet. A content creator publishing a geo-tagged hotel review sees token accrual scaled to traffic metrics tracked on-chain. Hotels that list their inventory agree to a fee structure lower than industry-standard 15–30% commissions, and can accept a split that includes BBT, which they may hold for potential appreciation or liquidate on open markets.

BitBook has a maximum supply of 1,000,000,000 tokens. Currently, 0 are in circulation, though a total supply of 527,647,275 has been minted. With a market capitalization of $0, BitBook ranks #5,889 among all cryptocurrencies.

BitBook Historical Price Data

Date Open Close High Low
$0.000297 $0.000293 $0.000297 $0.000292
$0.000293 $0.000297 $0.000297 $0.000292
$0.000298 $0.000293 $0.000299 $0.000292
$0.0003 $0.000298 $0.0003 $0.000293
$0.0003 $0.0003 $0.000302 $0.0003
$0.0003 $0.0003 $0.000301 $0.000299
$0.0003 $0.0003 $0.000301 $0.000297
$0.000308 $0.0003 $0.000309 $0.000299

Why is manual trading BitBook a bad idea?

Manual BBT trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated BBT Trading

BitBook FAQ

  • BitBook (BBT) is a cryptocurrency launched in 2021. It operates at the intersection of social media and travel booking, categorized firmly within the BNB Chain ecosystem as an e-commerce token. BitBook is a token on the BNB Smart Chain network.
  • BitBook (BBT) is trading at $0.000292. The price is down 0.85% over the last 24 hours. Its 24-hour range is $0.000292 to $0.000297. 24-hour trading volume: $181.5.
  • BitBook reached its all-time high of $0.0233 on June 4, 2021. The current price is 98.7% below that peak. Its all-time low was $0.000255 on March 9, 2023. Today's price is 14.7% above that low.
  • The BBT price changed by -5.47% over 7 days, -9.69% over 30 days, and -63.1% over the past year.
  • BitBook is traded on PancakeSwap.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings