Price change (24h):
0.41%
High (24h):
$315.11
Low (24h):
$309.36
Volume (24h):
$750.33K
Market Cap:
$8.34M
All Time High:
1.06% $317.84
Jun 3, 2026
All Time Low:
39% $226.42
Sep 10, 2025
0.00 %(1Y)
$313.86
Price change (24h):
0.41%
High (24h):
$315.11
Low (24h):
$309.36
Volume (24h):
$750.33K
Market Cap:
$8.34M
All Time High:
1.06% $317.84
Jun 3, 2026
All Time Low:
39% $226.42
Sep 10, 2025
Apple Tokenized Stock (Ondo), symbolized as AAPLon, is a cryptocurrency and a tokenized real-world asset. It functions as a blockchain-based representation of Apple Inc. common equity, providing economic exposure inclusive of reinvested dividends.
The token operates within the Ondo Global Markets ecosystem, a DeFi-native framework that bridges traditional securities and on-chain liquidity. By wrapping actual shares held in regulated custody, the protocol eliminates the geographical restrictions and settlement latencies that plague conventional brokerage accounts. Non-U.S. retail and institutional participants can mint and redeem AAPLon 24 hours a day, five days a week, with direct access to deep bilateral liquidity sourced from traditional exchanges.
Apple Tokenized Stock (Ondo) operates on the Ethereum network as an ERC-20 token, inheriting the security and composability of Ethereum’s smart contract environment. Parallel liquidity corridors exist on Solana via SPL tokens and on BNB Chain through BEP-20 wrappers, extending the asset’s reach across multiple high-throughput ledgers. No bespoke consensus mechanism governs the token; it relies entirely on the host chains’ finality guarantees.
The core representation is an ERC-20 contract deployed on Ethereum, ensuring native compatibility with decentralized exchanges and lending protocols. Its Solana instance uses the SPL standard, while the BNB Chain variant conforms to BEP-20, enabling swaps within each ecosystem. All deployments connect to the same off-chain custodian via burn-and-mint bridges, maintaining a tight peg to Apple’s share price without introducing synthetic derivatives.
Ondo Finance, the issuer, designed the token under its Ondo Global Markets product line to connect traditional equity exposure with permissionless settlement rails. The token was minted as a direct tracker of Apple’s common stock, with any dividends automatically reinvested into the token’s net asset value. This architecture emerged from Ondo’s broader mission to securitize real-world assets on-chain, leveraging existing regulatory frameworks to offer compliant global access.
The overarching objective is to dismantle the jurisdictional silos that fragment global capital markets. By immobilizing a basket of Apple shares in a qualified custodian and issuing transferable digital tokens, the protocol compresses settlement from T+2 to near-instantaneous finality. Fractional ownership reduces the minimum capital threshold, effectively opening U.S. equity markets to any internet-connected wallet without geographic discrimination.
AAPLon serves as a bearer instrument of economic value, entitling the holder to the price performance and dividend equivalent of Apple Inc. shares. It does not confer voting rights or direct shareholder privileges; rather, it functions as a pure claim on the underlying asset pool. Minters deposit the requisite fiat or shares through authorized participants, receiving freshly minted tokens that are fully collateralized and redeemable at any time, subject to Ondo’s eligibility rules.
Market makers exploit arbitrage between on-chain token prices and the reference NASDAQ price by minting or redeeming large blocks. Portfolio managers can rebalance allocations in real-time without exiting to traditional trading hours, using the token as collateral in DeFi money markets or as a component in structured vaults. Institutions with restricted access to U.S. broker-dealers use AAPLon to gain synthetic long exposure while maintaining custody of their own private keys.
Apple Tokenized Stock (Ondo) has a total supply of 23,093.37 tokens. Currently, 23,093.37 are in circulation, with full alignment between issued and outstanding tokens. The system mints new tokens when authorized participants deposit underlying shares, and burns them upon redemption, imposing no fixed upper limit. With a market capitalization of $6,266,408, Apple Tokenized Stock (Ondo) ranks #1,496 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $311.59 | $310.49 | $312.93 | $309.36 |
| 07/07/2026 | $313.64 | $312.23 | $315.97 | $312.02 |
| 06/07/2026 | $309.60 | $313.53 | $314.51 | $305.91 |
| 05/07/2026 | $308.05 | $309.65 | $309.94 | $307.78 |
| 04/07/2026 | $309.69 | $308.05 | $310.18 | $307.79 |
| 03/07/2026 | $309.16 | $310.16 | $310.19 | $307.92 |
| 02/07/2026 | $295.06 | $308.55 | $308.76 | $294.42 |
| 01/07/2026 | $295.54 | $294.79 | $296.01 | $293.99 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.