AI Companions

AI Companions Price

AIC

$0.0116

93.36 % (1Y)

AI Companions price chart

AI Companions statistics

Price change (24h):

5.83%

High (24h):

$0.0124

Low (24h):

$0.0117

Volume (24h):

$93.12K

Market Cap:

$11.65M

All Time High:

$0.5805 97.99%

Oct 5, 2025

All Time Low:

$0.00786 48%

Aug 28, 2026

Market data updated Nov 12, 2026, 11:02 AM UTC

About AI Companions

AI Companions (AIC) is a cryptocurrency launched in 2024 that fuses artificial intelligence, virtual companionship, and meme token dynamics. Its design inherits the BEP-20 standard on the BNB Smart Chain, targeting an audience drawn to personalized, adaptive digital partners.

The platform’s core premise is to engineer deeply customizable AI virtual companions. It stitches together machine learning models, virtual reality overlays, augmented reality interactions, and blockchain settlement into a single interface. This architecture confronts a very specific friction: the scarcity of persistent, evolving digital relationships that users can shape over time without centralized platform lock-in.

AI Companions operates on the BNB Smart Chain network. Transactions settle within the chain’s Proof-of-Staked-Authority consensus framework, though the token itself does not enforce a standalone consensus mechanism.

The contract conforms to the BEP-20 specification, granting it native compatibility with the Ethereum Virtual Machine and the broader BSC decentralized finance tooling. On-chain explorers reveal the token contract at `0xbe6ad1eb98…`, and the project maintains a public source repository. Block times on the parent chain typically hover around three seconds, enabling near-instant transfer finality for companion-related microtransactions.

The project surfaced in September 2024. No named founders have been disclosed; instead, the whitepaper and token generation event served as the public launch vehicle. From inception, the asset was categorized under the AI Meme umbrella by market trackers, signaling a hybrid posture between speculative community tokens and the broader AI-and-Big-Data narrative that gripped crypto markets that year.

The project’s long-term objective is to reconfigure how humans bond with digital entities. Rather than static chatbots, the protocol envisions companions that remember user history, adapt emotional models, and persist across sessions using decentralized identity principles—anchored in token-incentivized participation without a central arbiter.

Within this framework, AIC functions as the unit of account for all economic activity inside the companion ecosystem. The token settles fees for accessing advanced neural personality engines, purchasing augmented reality asset packs, and compensating third-party developers who create interactive modules. No separate governance token exists, so AIC also carries the weight of any future protocol voting if the community ratifies such a structure.

Users acquire AIC to customize companion appearance kernels, unlock voice synthesis upgrades, and activate persistent memory modules. Liquidity providers on BNB Chain DEXs pair the token against BNB and stablecoins, while the project’s own interface accepts AIC as the sole currency for premium tier access within the companion creation suite.

AI Companions has a maximum supply of 1,000,000,000 tokens. Currently, 1,000,000,000 are in circulation. With a market capitalization of $31,522,969, AI Companions ranks #647 among all cryptocurrencies.

AI Companions Historical Price Data

Date Open Close High Low
$0.0124 $0.0119 $0.0124 $0.0117
$0.012 $0.0124 $0.0124 $0.0117
$0.0122 $0.012 $0.013 $0.0115
$0.0121 $0.0122 $0.0132 $0.0115
$0.0126 $0.0121 $0.0129 $0.0112
$0.0126 $0.0126 $0.0132 $0.0121
$0.0129 $0.0126 $0.0143 $0.0126
$0.0135 $0.0129 $0.0138 $0.0127

Why is manual trading AI Companions a bad idea?

Manual AIC trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated AIC Trading

AI Companions FAQ

  • AI Companions (AIC) is a cryptocurrency launched in 2024 that fuses artificial intelligence, virtual companionship, and meme token dynamics. Its design inherits the BEP-20 standard on the BNB Smart Chain, targeting an audience drawn to personalized, adaptive digital partners. AI Companions is a token on the BNB Smart Chain network.
  • AI Companions (AIC) is trading at $0.0116. The price is down 5.83% over the last 24 hours. Its 24-hour range is $0.0117 to $0.0124. 24-hour trading volume: $93.12K.
  • The market capitalization of AI Companions is $11.65M. It ranks #1098 among cryptocurrencies by market cap. 1B AIC are in circulation. The maximum supply is 1B AIC.
  • AI Companions reached its all-time high of $0.5805 on October 5, 2025. The current price is 98% below that peak. Its all-time low was $0.00786 on August 28, 2026. Today's price is 48.2% above that low.
  • The AIC price changed by -13.8% over 7 days, -54.8% over 30 days, and -93.4% over the past year.
  • AI Companions is traded on Gate.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings