Price change (24h):
4.44%
High (24h):
$0.01426006
Low (24h):
$0.01168217
Volume (24h):
$1.32M
Market Cap:
$12.20M
All Time High:
97.90% $0.58
Oct 5, 2025
All Time Low:
29% $0.01
Jun 23, 2026
AI Companions
AIC90.47 %(1Y)
$0.01220001
About AI Companions
AI Companions (AIC) is a cryptocurrency launched in 2024 that fuses artificial intelligence, virtual companionship, and meme token dynamics. Its design inherits the BEP-20 standard on the BNB Smart Chain, targeting an audience drawn to personalized, adaptive digital partners.
The platform’s core premise is to engineer deeply customizable AI virtual companions. It stitches together machine learning models, virtual reality overlays, augmented reality interactions, and blockchain settlement into a single interface. This architecture confronts a very specific friction: the scarcity of persistent, evolving digital relationships that users can shape over time without centralized platform lock-in.
AI Companions operates on the BNB Smart Chain network. Transactions settle within the chain’s Proof-of-Staked-Authority consensus framework, though the token itself does not enforce a standalone consensus mechanism.
The contract conforms to the BEP-20 specification, granting it native compatibility with the Ethereum Virtual Machine and the broader BSC decentralized finance tooling. On-chain explorers reveal the token contract at `0xbe6ad1eb98…`, and the project maintains a public source repository. Block times on the parent chain typically hover around three seconds, enabling near-instant transfer finality for companion-related microtransactions.
The project surfaced in September 2024. No named founders have been disclosed; instead, the whitepaper and token generation event served as the public launch vehicle. From inception, the asset was categorized under the AI Meme umbrella by market trackers, signaling a hybrid posture between speculative community tokens and the broader AI-and-Big-Data narrative that gripped crypto markets that year.
The project’s long-term objective is to reconfigure how humans bond with digital entities. Rather than static chatbots, the protocol envisions companions that remember user history, adapt emotional models, and persist across sessions using decentralized identity principles—anchored in token-incentivized participation without a central arbiter.
Within this framework, AIC functions as the unit of account for all economic activity inside the companion ecosystem. The token settles fees for accessing advanced neural personality engines, purchasing augmented reality asset packs, and compensating third-party developers who create interactive modules. No separate governance token exists, so AIC also carries the weight of any future protocol voting if the community ratifies such a structure.
Users acquire AIC to customize companion appearance kernels, unlock voice synthesis upgrades, and activate persistent memory modules. Liquidity providers on BNB Chain DEXs pair the token against BNB and stablecoins, while the project’s own interface accepts AIC as the sole currency for premium tier access within the companion creation suite.
AI Companions has a maximum supply of 1,000,000,000 tokens. Currently, 1,000,000,000 are in circulation. With a market capitalization of $31,522,969, AI Companions ranks #647 among all cryptocurrencies.
AI Companions Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 06/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 05/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 04/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 03/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 02/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 01/07/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
| 30/06/2026 | $0.01 | $0.01 | $0.01 | $0.01 |
Why is manual trading AI Companions a bad idea?
Manual aic trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
AI Companions (AIC) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live AIC price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of AI Companions (AIC) is $0.01220001. Over the last 24 hours, it has moved -4.44%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy AI Companions on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your AIC investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
AI Companions's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - AIC can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether AI Companions is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. AIC can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
