Price change (24h):
5.83%
High (24h):
$0.0124
Low (24h):
$0.0117
Volume (24h):
$93.12K
Market Cap:
$11.65M
All Time High:
$0.5805 97.99%
Oct 5, 2025
All Time Low:
$0.00786 48%
Aug 28, 2026
$0.0116
93.36 % (1Y)
Price change (24h):
5.83%
High (24h):
$0.0124
Low (24h):
$0.0117
Volume (24h):
$93.12K
Market Cap:
$11.65M
All Time High:
$0.5805 97.99%
Oct 5, 2025
All Time Low:
$0.00786 48%
Aug 28, 2026
Market data updated Nov 12, 2026, 11:02 AM UTC
AI Companions (AIC) is a cryptocurrency launched in 2024 that fuses artificial intelligence, virtual companionship, and meme token dynamics. Its design inherits the BEP-20 standard on the BNB Smart Chain, targeting an audience drawn to personalized, adaptive digital partners.
The platform’s core premise is to engineer deeply customizable AI virtual companions. It stitches together machine learning models, virtual reality overlays, augmented reality interactions, and blockchain settlement into a single interface. This architecture confronts a very specific friction: the scarcity of persistent, evolving digital relationships that users can shape over time without centralized platform lock-in.
AI Companions operates on the BNB Smart Chain network. Transactions settle within the chain’s Proof-of-Staked-Authority consensus framework, though the token itself does not enforce a standalone consensus mechanism.
The contract conforms to the BEP-20 specification, granting it native compatibility with the Ethereum Virtual Machine and the broader BSC decentralized finance tooling. On-chain explorers reveal the token contract at `0xbe6ad1eb98…`, and the project maintains a public source repository. Block times on the parent chain typically hover around three seconds, enabling near-instant transfer finality for companion-related microtransactions.
The project surfaced in September 2024. No named founders have been disclosed; instead, the whitepaper and token generation event served as the public launch vehicle. From inception, the asset was categorized under the AI Meme umbrella by market trackers, signaling a hybrid posture between speculative community tokens and the broader AI-and-Big-Data narrative that gripped crypto markets that year.
The project’s long-term objective is to reconfigure how humans bond with digital entities. Rather than static chatbots, the protocol envisions companions that remember user history, adapt emotional models, and persist across sessions using decentralized identity principles—anchored in token-incentivized participation without a central arbiter.
Within this framework, AIC functions as the unit of account for all economic activity inside the companion ecosystem. The token settles fees for accessing advanced neural personality engines, purchasing augmented reality asset packs, and compensating third-party developers who create interactive modules. No separate governance token exists, so AIC also carries the weight of any future protocol voting if the community ratifies such a structure.
Users acquire AIC to customize companion appearance kernels, unlock voice synthesis upgrades, and activate persistent memory modules. Liquidity providers on BNB Chain DEXs pair the token against BNB and stablecoins, while the project’s own interface accepts AIC as the sole currency for premium tier access within the companion creation suite.
AI Companions has a maximum supply of 1,000,000,000 tokens. Currently, 1,000,000,000 are in circulation. With a market capitalization of $31,522,969, AI Companions ranks #647 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $0.0124 | $0.0119 | $0.0124 | $0.0117 |
| 11/11/2026 | $0.012 | $0.0124 | $0.0124 | $0.0117 |
| 10/11/2026 | $0.0122 | $0.012 | $0.013 | $0.0115 |
| 09/11/2026 | $0.0121 | $0.0122 | $0.0132 | $0.0115 |
| 08/11/2026 | $0.0126 | $0.0121 | $0.0129 | $0.0112 |
| 07/11/2026 | $0.0126 | $0.0126 | $0.0132 | $0.0121 |
| 06/11/2026 | $0.0129 | $0.0126 | $0.0143 | $0.0126 |
| 05/11/2026 | $0.0135 | $0.0129 | $0.0138 | $0.0127 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.