Price change (24h):
2.97%
High (24h):
$0.062176
Low (24h):
$0.059803
Volume (24h):
$189.94K
Market Cap:
$3.08M
All Time High:
98.35% $3.63
Apr 1, 2024
All Time Low:
4% $0.06
Jun 6, 2026
Aavegotchi
GHST84.57 %(1Y)
$0.060175
About Aavegotchi
Aavegotchi (GHST) is a cryptocurrency. It functions as the eco-governance token powering a pixelated, ghost-themed digital collectible universe where DeFi staking collides with provably rare NFTs.
The protocol addresses a precise market friction: the capital stagnation of idle NFTs. By embedding interest-bearing aTokens from Aave directly into each collectible, Aavegotchi converts static profile pictures into dynamic, yield-producing financial instruments that remain composable across DeFi markets.
Aavegotchi operates on the Ethereum network, with supplementary token contracts deployed on Polygon, Base, and Energi to facilitate gas-efficient gameplay and cross-chain asset transfers. The GHST token adheres to the ERC-20 standard, securing broad interoperability with wallets and decentralized exchanges. Its blockchain footprint lacks a native consensus mechanism, instead leaning entirely on the host networks’ security guarantees.
GHST tokens are minted as ERC-20 assets across Ethereum, Polygon, and Base, ensuring seamless compatibility with the wider DeFi ecosystem. Each Aavegotchi character is collateralized by an Aave interest-bearing aToken, fusing yield mechanics directly into the NFT’s valuation in a way that alters rarity scores. On-chain trait randomization and equipment verification are handled by a suite of smart contracts that also manage Portal openings and wearable crafting.
The project’s origin is deeply intertwined with the Aave lending protocol, from which it derives its yield-bearing collateral model. Aavegotchi coalesced during the DeFi and NFT convergence of 2020-2021, rapidly cultivating a community of collectors and rarity farmers. Its migration to Polygon’s sidechain became a pivotal adoption catalyst, slashing transaction costs and enabling high-frequency in-game interactions that Ethereum mainnet fees had made prohibitive.
The project’s long-term mission is to dissolve the boundary between idle NFT speculation and productive DeFi capital, crafting a metaverse where every collectible functions as a verifiable, yield-bearing vault. Aavegotchi treats statistical rarity not as a superficial metadata tag but as a tangible, stake-proven quality that directly governs economic rewards.
GHST serves as the native currency for acquiring Aavegotchi Portals—the minting mechanism that spawns new characters—and for purchasing wearable NFTs that modify traits and rarity scores. Holding GHST confers voting power within AavegotchiDAO, which stewards ecosystem parameters, partnership integrations, and treasury allocations. Active participants also earn GHST emissions through rarity farming, a gamified yield mechanism that distributes daily rewards to the most statistically optimized trait configurations.
Collectors deploy GHST to mint Aavegotchi from Portals, each backed by a yield-bearing aToken that silently accrues interest over time, boosting the character’s underlying value. DAO participants lock tokens to influence protocol upgrades and direct community treasury expenditures. Rarity farmers stake GHST and perpetually recalibrate wearables and trait combinations to siphon the largest possible share of daily emission pools.
Aavegotchi has a maximum supply of 52,747,802.71 tokens. Currently, 51,157,239.21 are in circulation. The total supply is fixed at the maximum, leaving no room for additional inflation. With a market capitalization of $3,721,815.00, Aavegotchi ranks #1,851 among all cryptocurrencies.
Aavegotchi Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 09/06/2026 | $0.06 | $0.06 | $0.06 | $0.06 |
| 08/06/2026 | $0.06 | $0.06 | $0.06 | $0.06 |
| 07/06/2026 | $0.06 | $0.06 | $0.07 | $0.06 |
| 06/06/2026 | $0.06 | $0.06 | $0.08 | $0.06 |
| 05/06/2026 | $0.06 | $0.06 | $0.06 | $0.06 |
| 04/06/2026 | $0.06 | $0.06 | $0.06 | $0.06 |
| 03/06/2026 | $0.06 | $0.06 | $0.07 | $0.06 |
| 02/06/2026 | $0.06 | $0.06 | $0.06 | $0.06 |
Why is manual trading Aavegotchi a bad idea?
Manual ghst trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Aavegotchi (GHST) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live GHST price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Aavegotchi (GHST) is $0.060175. Over the last 24 hours, it has moved -2.97%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Aavegotchi on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your GHST investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Aavegotchi's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - GHST can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Aavegotchi is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. GHST can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
