Price change (24h):
0.54%
High (24h):
$0.00003299
Low (24h):
$0.0000328
Volume (24h):
$4.72
Market Cap:
$0
All Time High:
$0.002367 98.61%
Jun 1, 2025
All Time Low:
$0.00002842 15%
Oct 27, 2026
$0.00003281
78.56 % (1Y)
Price change (24h):
0.54%
High (24h):
$0.00003299
Low (24h):
$0.0000328
Volume (24h):
$4.72
Market Cap:
$0
All Time High:
$0.002367 98.61%
Jun 1, 2025
All Time Low:
$0.00002842 15%
Oct 27, 2026
Market data updated Nov 12, 2026, 11:15 AM UTC
WhiteRock (WHITE) is a cryptocurrency launched in 2024. The asset anchors a real-world asset protocol that tokenizes economic rights to equities, fixed-income instruments, property, options, and derivatives, dissolving the decades-old boundary between traditional finance and immediate blockchain settlement.
Mainstream asset markets hobble under balkanized liquidity pools and procedural friction. WhiteRock addresses these directly. The protocol issues on-chain representations of traditional securities, enabling a single venue where tokenized stocks and bonds trade around the clock without the drag of manual reconciliation.
WhiteRock operates on the Ethereum network. The protocol does not deploy a sovereign blockchain; it leans on Ethereum’s virtual machine for core custody logic and settlement, while maintaining an active token contract on Solana to exploit the latter’s sub-second finality for high-frequency asset transfers.
WHITE conforms to the ERC-20 standard on Ethereum, with its contract verified at 0x9cdf242ef7975d8c68d5c1f5b6905801699b1940. A matching SPL token exists natively on Solana under the address ENWC66tsY6cy…, eliminating the need for wrapped-asset intermediaries. This dual-representation design lets market participants route liquidity between ecosystems based on cost and speed preferences.
WhiteRock surfaced in the fourth quarter of 2024, launching publicly on October 1. The project entered a market phase already heated by institutional appetite for onchain capital markets, rapidly garnering listings across 28 active trading venues. Nine exchanges and eleven trading pairs signaled immediate traction, though official founder identities remain undisclosed in project documentation.
The protocol’s enduring ambition is to collapse the infrastructure delta between public securities and distributed ledgers by constructing a legally compliant, always-on marketplace. Rather than evading regulatory guardrails, WhiteRock encodes compliance directly into its smart contracts, aiming to channel institutional-grade capital flows and retail access into a single programmable settlement environment.
WHITE functions as the native settlement instrument for all onchain trades of tokenized assets. Users quote prices and settle positions in WHITE when transacting tokenized equities, bonds, or derivatives, with the token serving as the base currency for the protocol’s internal order matching and liquidity routing.
Token holders can supply WHITE into liquidity pools that underpin 24/7 trading of tokenized securities, replacing the finite hours of legacy exchanges. Market participants also accumulate WHITE to facilitate immediate settlement, benefiting from the deterministic finality that blockchains provide over batch-clearing systems.
WhiteRock has a maximum supply of 1,000,000,000,000 tokens. Currently, 650,000,000,000 are in circulation. With a market capitalization of $69,065,968.46, WhiteRock ranks #314 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $0.00003298 | $0.0000328 | $0.00003298 | $0.0000328 |
| 11/11/2026 | $0.00003202 | $0.00003298 | $0.00003299 | $0.00003182 |
| 10/11/2026 | $0.00003193 | $0.00003202 | $0.000033 | $0.00003115 |
| 09/11/2026 | $0.00003222 | $0.00003193 | $0.00003283 | $0.00003193 |
| 08/11/2026 | $0.00003283 | $0.00003222 | $0.000033 | $0.00003211 |
| 07/11/2026 | $0.00003302 | $0.00003283 | $0.00003302 | $0.00003283 |
| 06/11/2026 | $0.0000313 | $0.00003302 | $0.00003303 | $0.00003119 |
| 05/11/2026 | $0.00003114 | $0.0000313 | $0.0000317 | $0.00003112 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
The Utility of CND Tokens: Unlocking Tools and Opportunities for Smarter Crypto Trading
Spot Trading: A Guide to Real-Time Asset Exchange
Best Crypto for Staking in 2026: Top Coins, Real Yield & Risk Checklist
The Real Magic of Crypto Trading: How Our AI Crypto Trading Bot Delivers Stellar Results
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.