Price change (24h):
2.73%
High (24h):
$439.86
Low (24h):
$416.87
Volume (24h):
$1.64M
Market Cap:
$10.76M
All Time High:
2.76% $450.98
Jun 3, 2026
All Time Low:
94% $226.45
Sep 2, 2025
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON0.00 %(1Y)
$439.15
About Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) is a cryptocurrency. It falls squarely within the tokenized stock category, a subset of real-world assets, by bundling fractional economic exposure to the Taiwan Semiconductor Manufacturing Company equity and automatic dividend reinvestment into a single on-chain instrument.
The token functions as a permissionless, on-chain vehicle for international investors seeking exposure to US-listed equities. Through Ondo Finance’s infrastructure, non-US retail and institutional users can mint and redeem TSMon around the clock five days a week, with dividends automatically reinvested to mirror the total return of the underlying stock. This pipeline injects traditional stock market liquidity directly into decentralized finance protocols.
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) operates on the Ethereum network. Deployment on Solana and BNB Smart Chain supplements this base layer, with contracts native to each chain’s standard.
Each implementation follows the native token standard of its respective chain: ERC-20 on Ethereum, SPL on Solana, and BEP-20 on Binance Smart Chain. The smart contracts enforce transfer restrictions required by securities regulations, limiting interaction to compliant jurisdictions. No separate validator set or bespoke block times apply; the token leverages the host network’s existing throughput and finality.
Ondo Finance introduced TSMon as part of its Global Markets platform, which tokenizes U.S. stocks and ETFs for non-U.S. participants. The infrastructure behind these tokens pairs licensed custodians with market makers to collateralize on-chain assets with actual shares held in segregated brokerage accounts. No single founding individual is publicly associated with this specific instrument; it is a product of Ondo’s structured finance team.
The fundamental design aims to dismantle the geographic and temporal moats that traditionally segregate equity markets, giving any compliant participant a 24/5 gateway to Taiwanese semiconductor exposure. By replicating TSM’s stock performance—including reinvested dividends—it transmutes a highly regulated security into a composable digital asset.
The token acts as an on-chain receipt for shares held in custody by Ondo’s institutional partners. Minting TSMon issues new tokens proportionally to deposited shares; redemption burns the token and returns the equity. Smart contracts automate dividend reinvestment into the token’s net asset value, eliminating manual corporate action processing. The token can be freely transferred or used as collateral within supported DeFi protocols, though compliance modules gate certain interactions by jurisdiction.
A retail investor in a jurisdiction with restricted brokerage access can mint TSMon via Ondo’s interface and gain synthetic ownership of TSM stock. Arbitrageurs continuously trade the token against traditional exchange quotes, compressing spreads and aligning prices across fragmented venues. Institutional desks may also use TSMon as on-chain collateral in lending agreements, provided local regulations permit.
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) has a total supply of 12,442.85 tokens. Currently, 12,442.85 are in circulation. With a market capitalization of $5,066,372, Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) ranks #1,631 among all cryptocurrencies.
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 15/06/2026 | $419.21 | $438.93 | $439.86 | $418.87 |
| 14/06/2026 | $426.20 | $419.32 | $430.28 | $416.87 |
| 13/06/2026 | $426.17 | $425.86 | $427.70 | $423.60 |
| 12/06/2026 | $422.06 | $425.27 | $428.08 | $420.26 |
| 11/06/2026 | $413.75 | $421.36 | $422.82 | $410.91 |
| 10/06/2026 | $429.48 | $414.19 | $431.58 | $412.72 |
| 09/06/2026 | $430.16 | $427.33 | $439.04 | $409.87 |
| 08/06/2026 | $425.70 | $429.47 | $434.55 | $418.44 |
Why is manual trading Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) a bad idea?
Manual tsmon trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live TSMON price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) is $439.15. Over the last 24 hours, it has moved 2.73%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your TSMON investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)'s price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - TSMON can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. TSMON can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
