Lista Staked BNB

Lista Staked BNB Price

SLISBNB

$689.33

30.11 % (1Y)

Lista Staked BNB price chart

Lista Staked BNB statistics

Price change (24h):

2.38%

High (24h):

$713.51

Low (24h):

$693.93

Volume (24h):

$799.32K

Market Cap:

$0

All Time High:

$1,409.67 51.10%

Oct 13, 2025

All Time Low:

$0.009249 7453058%

Apr 1, 2026

Market data updated Nov 12, 2026, 11:27 AM UTC

About Lista Staked BNB

Synclub Staked BNB (snBNB) is a cryptocurrency launched in 2023. It functions as a liquid staking token native to the BNB Chain ecosystem, capturing the value of staked BNB plus accrued rewards.

The core innovation lies in transforming locked staking positions into a fungible, transferable asset. Without snBNB, users who delegate BNB to validators sacrifice liquidity for the duration of the unbonding period. snBNB—also referenced as Lista Staked BNB or slisBNB—collateralizes that staked value, enabling its holders to deploy yield-bearing BNB across decentralized finance protocols while the underlying stake continues earning block rewards.

The token operates on the BNB Smart Chain network as a BEP-20 asset, inheriting the chain’s EVM compatibility and fast block times. Staking occurs through Synclub’s self-managed validator node, which issues snBNB upon deposit and processes redemptions via the protocol’s smart contracts.

snBNB’s smart contract resides at 0xb0b84d294e… on the BNB Smart Chain, leveraging the network’s low fees and composability with existing DeFi infrastructure. No specific consensus mechanism governs the token; the underlying BNB Smart Chain employs Proof-of-Staked Authority (PoSA) to secure staked BNB. Validators finalize blocks, while the liquid staking module mints and burns snBNB algorithmically based on deposits and withdrawals.

The project originated in 2022, built by a globally remote team focused on BNB Chain staking infrastructure. On July 4, 2023, Synclub formally merged with Helio Protocol, the creator of the decentralized stablecoin HAY. That union brought liquid staking and destablecoin mechanics under a single umbrella, and the staked BNB token was subsequently rebranded to Lista Staked BNB (slisBNB). All official updates now flow through Helio’s communication channels.

Synclub’s overarching mission is to dismantle the liquidity barrier inherent in proof-of-stake participation, unlocking the full capital efficiency of staked BNB. By weaving liquid staking into the fabric of the BNB Chain’s DeFi stack, the team aims to foster a more versatile collateral landscape where staked positions can simultaneously earn yield and serve as productive financial instruments. This aligns with a broader vision of composable, self-reinforcing money legos on BNB Smart Chain.

Mechanically, snBNB functions as a receipt token that adjusts its exchange rate against BNB to reflect accumulating staking rewards. Holding snBNB equates to holding a claim on the protocol’s staked BNB pool, redeemable through the unstaking process. Within the merged ecosystem, snBNB also acts as primary collateral to mint HAY, Helio’s destablecoin, creating a direct bridge between staking yields and overcollateralized stablecoin issuance.

Validators stake BNB to the Synclub node, receive snBNB, and can then supply it to AMMs, lending markets, or yield aggregators. Borrowers deposit snBNB into Helio’s vaults to generate HAY, maintaining positions by managing liquidation thresholds. Even retail users can simply hold snBNB in a wallet and watch its balance implicitly appreciate as staking rewards compound, or exit by swapping on supported exchanges.

Synclub Staked BNB has a total supply of 921,975.24 tokens. Currently, 0 are in circulation. With a market capitalization of $0, Synclub Staked BNB ranks #8,317 among all cryptocurrencies.

Lista Staked BNB Historical Price Data

Date Open Close High Low
$711.05 $698.88 $712.55 $695.25
$700.01 $710.93 $713.51 $698.25
$712.43 $700.17 $716.93 $694.26
$720.13 $712.47 $720.44 $697.25
$721.41 $720.13 $726.60 $718.03
$719.33 $721.41 $721.66 $717.25
$717.64 $719.23 $723.29 $708.54
$737.81 $717.64 $743.06 $711.78

Why is manual trading Lista Staked BNB a bad idea?

Manual SLISBNB trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated SLISBNB Trading

Lista Staked BNB FAQ

  • Synclub Staked BNB (snBNB) is a cryptocurrency launched in 2023. It functions as a liquid staking token native to the BNB Chain ecosystem, capturing the value of staked BNB plus accrued rewards. Lista Staked BNB is a token on the BNB Smart Chain network.
  • Lista Staked BNB (SLISBNB) is trading at $689.33. The price is down 2.38% over the last 24 hours. Its 24-hour range is $693.93 to $713.51. 24-hour trading volume: $799.32K.
  • Lista Staked BNB reached its all-time high of $1,409.67 on October 13, 2025. The current price is 51.1% below that peak. Its all-time low was $0.009249 on April 1, 2026. Today's price is 7,453,058% above that low.
  • The SLISBNB price changed by -6.25% over 7 days, -9.6% over 30 days, and -30.1% over the past year.
  • Lista Staked BNB is traded on PancakeSwap.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings