Price change (24h):
0.01%
High (24h):
$610.71
Low (24h):
$596.48
Volume (24h):
$143.73K
Market Cap:
$0
All Time High:
57.08% $1409.67
Oct 13, 2025
All Time Low:
490% $102.54
Aug 12, 2023
Lista Staked BNB
SLISBNB11.18 %(1Y)
$604.97
About Lista Staked BNB
Synclub Staked BNB (snBNB) is a cryptocurrency launched in 2023. It functions as a liquid staking token native to the BNB Chain ecosystem, capturing the value of staked BNB plus accrued rewards.
The core innovation lies in transforming locked staking positions into a fungible, transferable asset. Without snBNB, users who delegate BNB to validators sacrifice liquidity for the duration of the unbonding period. snBNB—also referenced as Lista Staked BNB or slisBNB—collateralizes that staked value, enabling its holders to deploy yield-bearing BNB across decentralized finance protocols while the underlying stake continues earning block rewards.
The token operates on the BNB Smart Chain network as a BEP-20 asset, inheriting the chain’s EVM compatibility and fast block times. Staking occurs through Synclub’s self-managed validator node, which issues snBNB upon deposit and processes redemptions via the protocol’s smart contracts.
snBNB’s smart contract resides at 0xb0b84d294e… on the BNB Smart Chain, leveraging the network’s low fees and composability with existing DeFi infrastructure. No specific consensus mechanism governs the token; the underlying BNB Smart Chain employs Proof-of-Staked Authority (PoSA) to secure staked BNB. Validators finalize blocks, while the liquid staking module mints and burns snBNB algorithmically based on deposits and withdrawals.
The project originated in 2022, built by a globally remote team focused on BNB Chain staking infrastructure. On July 4, 2023, Synclub formally merged with Helio Protocol, the creator of the decentralized stablecoin HAY. That union brought liquid staking and destablecoin mechanics under a single umbrella, and the staked BNB token was subsequently rebranded to Lista Staked BNB (slisBNB). All official updates now flow through Helio’s communication channels.
Synclub’s overarching mission is to dismantle the liquidity barrier inherent in proof-of-stake participation, unlocking the full capital efficiency of staked BNB. By weaving liquid staking into the fabric of the BNB Chain’s DeFi stack, the team aims to foster a more versatile collateral landscape where staked positions can simultaneously earn yield and serve as productive financial instruments. This aligns with a broader vision of composable, self-reinforcing money legos on BNB Smart Chain.
Mechanically, snBNB functions as a receipt token that adjusts its exchange rate against BNB to reflect accumulating staking rewards. Holding snBNB equates to holding a claim on the protocol’s staked BNB pool, redeemable through the unstaking process. Within the merged ecosystem, snBNB also acts as primary collateral to mint HAY, Helio’s destablecoin, creating a direct bridge between staking yields and overcollateralized stablecoin issuance.
Validators stake BNB to the Synclub node, receive snBNB, and can then supply it to AMMs, lending markets, or yield aggregators. Borrowers deposit snBNB into Helio’s vaults to generate HAY, maintaining positions by managing liquidation thresholds. Even retail users can simply hold snBNB in a wallet and watch its balance implicitly appreciate as staking rewards compound, or exit by swapping on supported exchanges.
Synclub Staked BNB has a total supply of 921,975.24 tokens. Currently, 0 are in circulation. With a market capitalization of $0, Synclub Staked BNB ranks #8,317 among all cryptocurrencies.
Lista Staked BNB Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 07/07/2026 | $604.90 | $604.84 | $610.71 | $596.48 |
| 06/07/2026 | $609.52 | $605.72 | $613.10 | $589.95 |
| 05/07/2026 | $595.64 | $609.59 | $611.67 | $588.15 |
| 04/07/2026 | $589.07 | $595.37 | $598.40 | $588.23 |
| 03/07/2026 | $577.12 | $589.33 | $589.63 | $575.34 |
| 02/07/2026 | $570.01 | $577.32 | $585.31 | $564.97 |
| 01/07/2026 | $565.60 | $569.95 | $573.66 | $557.80 |
| 30/06/2026 | $564.25 | $565.51 | $566.82 | $563.69 |
Why is manual trading Lista Staked BNB a bad idea?
Manual slisbnb trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Lista Staked BNB (SLISBNB) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live SLISBNB price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Lista Staked BNB (SLISBNB) is $604.97. Over the last 24 hours, it has moved -0.01%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Lista Staked BNB on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your SLISBNB investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Lista Staked BNB's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - SLISBNB can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Lista Staked BNB is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. SLISBNB can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
