Price change (24h):
0.58%
High (24h):
$756.01
Low (24h):
$750.57
Volume (24h):
$619K
Market Cap:
$41.73M
All Time High:
1.89% $765.05
Jun 2, 2026
All Time Low:
19% $632.87
Mar 30, 2026
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON0.00 %(1Y)
$750.57
About SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) is a cryptocurrency, a blockchain-based tokenized representation of the SPDR S&P 500 ETF.
The token grants holders economic exposure equivalent to owning the popular SPY ETF, with dividends automatically reinvested. Non-U.S. retail and institutional users bypass cross-border barriers by minting and redeeming the token directly on Ondo’s platform, 24 hours a day, five days a week. Ondo connects on-chain capital to traditional exchange liquidity, solving the fragmented access problem for global equities.
SPYon runs on the Ethereum network, with auxiliary contract deployments on Solana and BNB Smart Chain.
The Ethereum contract conforms to ERC-20, the Solana variant uses SPL, and the BNB Smart Chain version adheres to BEP-20. This multi-chain footprint ensures broad liquidity and wallet support across decentralized exchanges and institutional custodians.
Ondo Finance issued the asset as part of its Global Markets initiative, which tokenizes traditional securities for on-chain settlement. The product debuted with the ambition to merge compliance and 24/5 trading in a single instrument, drawing on Ondo’s existing infrastructure for tokenized assets.
The core mission is to dismantle jurisdictional barriers to U.S. equity exposure, giving any compliant user a simple token that tracks the S&P 500 with dividend reinvestment built in. By eliminating the need for U.S. brokerage accounts, the structure opens index investing to a vastly larger audience while maintaining a regulated wrapper.
Each SPYon token constitutes a direct claim on a proportional share of the underlying ETF held by a regulated custodian. Minting requires depositing USDC or fiat with Ondo, after which the platform issues new tokens while the custodian acquires real ETF shares. Redemption burns the tokens and returns the equivalent value, net of fees, ensuring tight alignment with the net asset value.
Users hold the token to gain S&P 500 exposure during Asian and European trading hours when U.S. markets are closed. Liquidity providers supply SPYon on decentralized exchanges to earn trading fees from those seeking instant access. Institutions use the token as collateral in DeFi lending protocols, borrowing stablecoins against equity positions without liquidating the underlying.
SPDR S&P 500 Tokenized ETF (Ondo) has a total supply of 54,233.82 tokens. Currently, 54,233.82 are in circulation. With a market capitalization of $38,899,738, SPDR S&P 500 Tokenized ETF (Ondo) ranks #561 among all cryptocurrencies.
SPDR S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $752.66 | $752.87 | $753.79 | $751.37 |
| 07/07/2026 | $756.71 | $752.28 | $757.45 | $750.70 |
| 06/07/2026 | $754.02 | $756.50 | $757.35 | $751.05 |
| 05/07/2026 | $751.52 | $753.81 | $754.07 | $751.26 |
| 04/07/2026 | $750.47 | $751.47 | $753.76 | $749.78 |
| 03/07/2026 | $749.48 | $750.88 | $753.54 | $748.78 |
| 02/07/2026 | $751.14 | $748.58 | $756.10 | $745.22 |
| 01/07/2026 | $749.28 | $751.77 | $754.57 | $747.65 |
Why is manual trading SPDR S&P 500 ETF (Ondo Tokenized ETF) a bad idea?
Manual spyon trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live SPYON price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) is $750.57. Over the last 24 hours, it has moved -0.58%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy SPDR S&P 500 ETF (Ondo Tokenized ETF) on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your SPYON investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
SPDR S&P 500 ETF (Ondo Tokenized ETF)'s price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - SPYON can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether SPDR S&P 500 ETF (Ondo Tokenized ETF) is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. SPYON can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
