Price change (24h):
0.28%
High (24h):
$767.56
Low (24h):
$758.35
Volume (24h):
$1.40M
Market Cap:
$47.45M
All Time High:
$790.96 3.87%
Aug 13, 2026
All Time Low:
$632.69 20%
Mar 30, 2026
$760.34
10.89 % (1Y)
Price change (24h):
0.28%
High (24h):
$767.56
Low (24h):
$758.35
Volume (24h):
$1.40M
Market Cap:
$47.45M
All Time High:
$790.96 3.87%
Aug 13, 2026
All Time Low:
$632.69 20%
Mar 30, 2026
Market data updated Nov 12, 2026, 10:13 AM UTC
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) is a cryptocurrency, a blockchain-based tokenized representation of the SPDR S&P 500 ETF.
The token grants holders economic exposure equivalent to owning the popular SPY ETF, with dividends automatically reinvested. Non-U.S. retail and institutional users bypass cross-border barriers by minting and redeeming the token directly on Ondo’s platform, 24 hours a day, five days a week. Ondo connects on-chain capital to traditional exchange liquidity, solving the fragmented access problem for global equities.
SPYon runs on the Ethereum network, with auxiliary contract deployments on Solana and BNB Smart Chain.
The Ethereum contract conforms to ERC-20, the Solana variant uses SPL, and the BNB Smart Chain version adheres to BEP-20. This multi-chain footprint ensures broad liquidity and wallet support across decentralized exchanges and institutional custodians.
Ondo Finance issued the asset as part of its Global Markets initiative, which tokenizes traditional securities for on-chain settlement. The product debuted with the ambition to merge compliance and 24/5 trading in a single instrument, drawing on Ondo’s existing infrastructure for tokenized assets.
The core mission is to dismantle jurisdictional barriers to U.S. equity exposure, giving any compliant user a simple token that tracks the S&P 500 with dividend reinvestment built in. By eliminating the need for U.S. brokerage accounts, the structure opens index investing to a vastly larger audience while maintaining a regulated wrapper.
Each SPYon token constitutes a direct claim on a proportional share of the underlying ETF held by a regulated custodian. Minting requires depositing USDC or fiat with Ondo, after which the platform issues new tokens while the custodian acquires real ETF shares. Redemption burns the tokens and returns the equivalent value, net of fees, ensuring tight alignment with the net asset value.
Users hold the token to gain S&P 500 exposure during Asian and European trading hours when U.S. markets are closed. Liquidity providers supply SPYon on decentralized exchanges to earn trading fees from those seeking instant access. Institutions use the token as collateral in DeFi lending protocols, borrowing stablecoins against equity positions without liquidating the underlying.
SPDR S&P 500 Tokenized ETF (Ondo) has a total supply of 54,233.82 tokens. Currently, 54,233.82 are in circulation. With a market capitalization of $38,899,738, SPDR S&P 500 Tokenized ETF (Ondo) ranks #561 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $763.74 | $758.70 | $765.73 | $758.54 |
| 11/11/2026 | $752.59 | $763.72 | $767.56 | $751.60 |
| 10/11/2026 | $758.12 | $752.56 | $762.16 | $748.69 |
| 09/11/2026 | $743.43 | $758.09 | $762.01 | $737.86 |
| 08/11/2026 | $742.23 | $743.43 | $744.54 | $739.84 |
| 07/11/2026 | $743.45 | $742.23 | $744.85 | $740.59 |
| 06/11/2026 | $745.21 | $743.46 | $749.73 | $734.08 |
| 05/11/2026 | $770.90 | $745.21 | $775.91 | $740.69 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.