Price change (24h):
1.89%
High (24h):
$0.06496
Low (24h):
$0.063746
Volume (24h):
$7.04
Market Cap:
$49.44K
All Time High:
99.99% $838.98
Feb 14, 2021
All Time Low:
557% $0.01
Feb 7, 2026
Rook
ROOK85.45 %(1Y)
$0.06496
About Rook
Rook (ROOK) is a cryptocurrency operating on the Ethereum blockchain. It functions as an open settlement protocol that aggregates algorithmic trading strategies from top-performing on-chain strategists to maximize transaction value for market participants.
The protocol directly addresses the market friction of suboptimal trade execution and maximal extractable value (MEV) extraction. By pooling strategies from algorithmic traders, Rook redistributes value back to protocols, liquidity providers, and ordinary traders. It is classified primarily as a DeFi primitive within the decentralized exchange (DEX) aggregation and yield optimization landscape.
Rook operates as a set of smart contracts primarily on the Ethereum network, with additional contract instances deployed on Sora, Energi, and Harmony. It does not maintain its own standalone blockchain; rather, it leverages the execution environments of these host networks. This multi-chain presence extends its settlement aggregation capabilities across disparate EVM-compatible ecosystems.
The ROOK token is an ERC-20 asset on Ethereum, with mirrored token contracts operating under similar standards on Sora, Energi, and Harmony. The protocol’s codebase, organized under the KeeperDAO GitHub repository, emphasizes modular algorithmic execution and low-overhead on-chain settlement. Smart contract addresses are publicly verifiable across each supported network.
Rook’s development emerged from the KeeperDAO initiative, a project historically centered on capturing and redistributing miner extractable value. The protocol’s open-source repository, maintained under the KeeperDAO organization, indicates a continuous codebase lineage from its early iterations.
The broader ambition of the project is to rebalance extractive on-chain dynamics by systematically internalizing MEV and spreading its proceeds across ecosystem participants. Rather than allowing external bots to siphon value, Rook intends to make transaction ordering a collaborative, transparent process. This vision frames settlement not as a zero-sum game but as a shared utility layer.
Mechanically, ROOK functions as the native settlement and incentive token within its aggregation protocol. When users stake or supply capital to the algorithmic strategies, the protocol uses ROOK to settle rewards and distribute captured MEV refunds. This mechanism directly aligns the token’s circulation with the volume of transaction value recovered.
Users who hold and stake ROOK in the protocol’s vaults receive a proportional cut of the value recaptured from MEV opportunities. Algorithmic Keepers lock ROOK as collateral to secure the right to execute settlement strategies, creating a permissionless, bond-based participation model. This staking and bonding mechanism forms the economic spine of the settlement network.
Rook has a maximum supply of 1,500,000 ROOK tokens. Currently, 761,211.27 ROOK are in circulation. With a market capitalization of $45,409.00, Rook ranks #7,181 among all cryptocurrencies.
Rook Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 10/07/2026 | $0.06 | $0.06 | $0.06 | $0.06 |
| 09/07/2026 | $0.06 | $0.06 | $0.06 | $0.06 |
| 08/07/2026 | $0.07 | $0.06 | $0.07 | $0.06 |
| 07/07/2026 | $0.07 | $0.07 | $0.07 | $0.07 |
| 06/07/2026 | $0.07 | $0.06 | $0.07 | $0.06 |
| 05/07/2026 | $0.07 | $0.07 | $0.07 | $0.07 |
| 04/07/2026 | $0.06 | $0.07 | $0.07 | $0.06 |
| 03/07/2026 | $0.06 | $0.06 | $0.06 | $0.06 |
Why is manual trading Rook a bad idea?
Manual rook trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Rook (ROOK) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live ROOK price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Rook (ROOK) is $0.06496. Over the last 24 hours, it has moved 1.89%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Rook on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your ROOK investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Rook's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - ROOK can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Rook is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. ROOK can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
