ROGin AI

ROGin AI Price

ROG

$0.1112

57.77 % (1Y)

ROGin AI price chart

ROGin AI statistics

Price change (24h):

3.74%

High (24h):

$0.1217

Low (24h):

$0.108

Volume (24h):

$6.72K

Market Cap:

$0

All Time High:

$0.5297 79.01%

Jun 3, 2023

All Time Low:

$0.0622 79%

Oct 28, 2026

Market data updated Nov 12, 2026, 11:23 AM UTC

About ROGin AI

ROGin AI (ROG) is a cryptocurrency launched in 2021. It operates as an Ethereum-native DeFi token designed to power a metaverse sandbox for risk mitigation training and collective intelligence strategies.

The platform’s core utility lies in its simulated trading environment, where users confront volatile market conditions without risking real capital. By certifying successful strategies as non-fungible tokens, the project transforms ephemeral trading insights into ownable, transferable intellectual property. This model targets the persistent friction in retail trading: the absence of structured, verifiable skill development and the lack of enforceable IP rights for strategy creators.

ROGin AI operates on the Ethereum network. The token’s smart contract resides permanently on that blockchain, utilizing its account-based state machine and composable DeFi legos. No bespoke consensus layer governs ROG; it leverages Ethereum’s extant validator set for finality.

Technically, ROG adheres to the ERC-20 token standard, with its canonical contract deployed at 0x5d43b66da68706d39f6c97f7f1415615672b446b. This implementation ensures compatibility with every major Ethereum wallet, decentralized exchange, and lending protocol. On-chain interactions with ROG process via standard transfer and approval functions, embedding the token into the network’s broader smart contract fabric.

The project’s token entered circulation on November 14, 2021, during a period of intense experimentation with metaverse and DeFi integrations. No individual founders are publicly documented, positioning the protocol as a community-driven construct from its inception. Its emergence coincided with rising demand for on-chain credentialing and the tokenization of professional expertise, niches it moved to occupy without fanfare.

Its long-term purpose centers on democratizing institutional-grade trading discipline through a gamified, data-rich sandbox. By encoding strategy performance into immutable NFT registries, the protocol aspires to build a global repository of verified trading acumen, immune to centralized alteration. This design rejects the opaque signal-selling models that dominate retail trading, substituting them with transparent, provably-owned expertise.

Mechanically, the ROG token serves as the transactional fuel within this ecosystem. Users spend it to unlock advanced simulation tiers, cover minting fees for strategy-backed NFTs, and enter yield farming pools that reward liquidity provision. Staking ROG in designated contracts allocates weight to particular collective intelligence clusters, directly linking capital exposure to strategy performance without intermediary discretion.

Liquidity providers deposit ROG into decentralized exchange pairs to capture fee accruals and protocol emissions. Strategy originators stake the token to publish their trading patterns as NFTs, earning royalties whenever those artifacts change hands on secondary markets. Trainees who hold ROG gain access to increasingly realistic risk scenarios, where drawdown tolerance and position sizing are stress-tested against historical crash data.

ROGin AI has a total supply of 200,000,000 tokens. Currently, 66,989,873.61 are in circulation. With a market capitalization of $18,284,756.62, ROGin AI ranks #745 among all cryptocurrencies.

ROGin AI Historical Price Data

Date Open Close High Low
$0.1171 $0.1193 $0.1194 $0.108
$0.1126 $0.1171 $0.1217 $0.1082
$0.1081 $0.1126 $0.1195 $0.1038
$0.1201 $0.1081 $0.1219 $0.1067
$0.1226 $0.1201 $0.1234 $0.1112
$0.1238 $0.1226 $0.1251 $0.12
$0.1304 $0.1238 $0.1372 $0.115
$0.1316 $0.1304 $0.1323 $0.118

Why is manual trading ROGin AI a bad idea?

Manual ROG trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated ROG Trading

ROGin AI FAQ

  • ROGin AI (ROG) is a cryptocurrency launched in 2021. It operates as an Ethereum-native DeFi token designed to power a metaverse sandbox for risk mitigation training and collective intelligence strategies. ROGin AI is a token on the Ethereum network.
  • ROGin AI (ROG) is trading at $0.1112. The price is down 3.74% over the last 24 hours. Its 24-hour range is $0.108 to $0.1217. 24-hour trading volume: $6.72K.
  • ROGin AI reached its all-time high of $0.5297 on June 3, 2023. The current price is 79% below that peak. Its all-time low was $0.0622 on October 28, 2026. Today's price is 78.7% above that low.
  • The ROG price changed by -14.5% over 7 days, -49.6% over 30 days, and -57.8% over the past year.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings