Price change (24h):
8.14%
High (24h):
$177.93
Low (24h):
$158.40
Volume (24h):
$34.97M
Market Cap:
$74.78M
All Time High:
$243.56 33.01%
Oct 6, 2026
All Time Low:
$150.30 9%
Jul 2, 2025
$163.16
16.79 % (1Y)
Price change (24h):
8.14%
High (24h):
$177.93
Low (24h):
$158.40
Volume (24h):
$34.97M
Market Cap:
$74.78M
All Time High:
$243.56 33.01%
Oct 6, 2026
All Time Low:
$150.30 9%
Jul 2, 2025
Market data updated Nov 12, 2026, 11:19 AM UTC
NVIDIA tokenized stock (xStock) is a cryptocurrency representing tokenized equity in NVIDIA Corporation, issued by Backed Finance as part of its xStocks suite of real-world assets. It falls squarely within the tokenized stock and real-world asset (RWA) categories, bridging traditional equity markets with blockchain-based DeFi infrastructure.
The xStock token dismantles legacy barriers to stock investing—jurisdictional restrictions, broker intermediaries, and prohibitively high minimums—by providing a blockchain-native vehicle that confers a legal claim on the underlying NVIDIA share. Backed 1:1 and compliant with EU regulations, the asset enables non-U.S. users to gain exposure to American equities directly through centralized and decentralized exchanges. Its composability with DeFi protocols further allows for lending, collateralization, and automated trading strategies without exiting the cryptocurrency ecosystem.
NVIDIA tokenized stock (xStock) operates on the Solana network. Mirror token contracts live across Arbitrum One, Ethereum, Mantle, Ink, and Tron, ensuring broad cross-chain accessibility and diluting single-network dependency.
The token’s implementation spans EVM-compatible chains like Ethereum and Arbitrum, as well as non-EVM platforms like Solana and Tron, conforming to ERC-20, SPL, and TRC-20 standards respectively. Institutional creation and redemption baskets govern supply, minting or burning tokens only when corresponding NVIDIA shares move into or out of custody, maintaining strict parity. The protocol itself does not validate transactions via native consensus; it relies on the host chains’ security models and the legal enforceability of the custodied backing.
The xStock ecosystem materialized under Backed Finance, an issuance platform regulated in the European Union. Its early deployment capitalized on the regulatory clarity of the EU’s MiCA framework, which provided a defined pathway for tokenized securities. Adoption initially spread among decentralized exchanges, where the asset’s composability enabled rapid integration with existing liquidity pools and money markets.
The project’s long-term aim is to replace the fragmented, permissioned architecture of global stock markets with a unified, tokenized model that remains legally enforceable. By encoding stock ownership into cryptographic tokens, the protocol eliminates settlement delays and broker-mediated custody risks, making equity exposure as frictionless as stablecoin transfers. This vision extends beyond simple access, seeking to create a fully programmable equity layer that can interact natively with algorithmic lending, derivatives, and index strategies.
Within the protocol, the NVDAX token acts as a cryptographic claim on a custodied NVIDIA share, enabling its holder to transfer, fractionalize, or pledge the equity value without intermediation. On DeFi platforms, the token serves as collateral for borrowing, base asset for liquidity pools, and settlement instrument for on-chain equity swaps. Its transfer restrictions incorporate compliance modules that block interactions with sanctioned addresses, satisfying regulatory obligations without an off-chain gatekeeper.
Liquidity providers deposit NVDAX into automated market makers to earn a share of swap fees, deepening order books for the tokenized stock. Arbitrageurs exploit price discrepancies between on-chain and off-chain markets by executing creation or redemption baskets through authorized institutions, locking in risk-free profits that tether the token’s price to the underlying equity. Portfolio managers use the token to construct synthetic portfolios that rebalance automatically, leveraging oracle-powered price feeds for precise execution.
NVIDIA tokenized stock (xStock) has a total supply of 796,498.09 tokens. Currently, 117,222.45 are in circulation. Daily trading volume stands at $3,636,473.00, reflecting moderate liquidity across centralized and decentralized venues. With a market capitalization of $24,297,937.00, NVIDIA tokenized stock (xStock) ranks #778 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $175.89 | $161.55 | $175.90 | $158.40 |
| 11/11/2026 | $167.33 | $175.86 | $178.34 | $166.56 |
| 10/11/2026 | $177.19 | $167.34 | $183.36 | $166.81 |
| 09/11/2026 | $188.13 | $177.20 | $188.13 | $171.68 |
| 08/11/2026 | $188.06 | $188.13 | $188.38 | $186.94 |
| 07/11/2026 | $188.50 | $188.06 | $189.11 | $186.57 |
| 06/11/2026 | $184.70 | $188.32 | $194.78 | $179.69 |
| 05/11/2026 | $198.57 | $184.70 | $200.06 | $182.25 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.