Price change (24h):
1.37%
High (24h):
$198.19
Low (24h):
$190.92
Volume (24h):
$6.70M
Market Cap:
$33.37M
All Time High:
18.15% $239.99
May 15, 2026
All Time Low:
31% $150.30
Jul 2, 2025
24.50 %(1Y)
$196.73
Price change (24h):
1.37%
High (24h):
$198.19
Low (24h):
$190.92
Volume (24h):
$6.70M
Market Cap:
$33.37M
All Time High:
18.15% $239.99
May 15, 2026
All Time Low:
31% $150.30
Jul 2, 2025
NVIDIA tokenized stock (xStock) is a cryptocurrency representing tokenized equity in NVIDIA Corporation, issued by Backed Finance as part of its xStocks suite of real-world assets. It falls squarely within the tokenized stock and real-world asset (RWA) categories, bridging traditional equity markets with blockchain-based DeFi infrastructure.
The xStock token dismantles legacy barriers to stock investing—jurisdictional restrictions, broker intermediaries, and prohibitively high minimums—by providing a blockchain-native vehicle that confers a legal claim on the underlying NVIDIA share. Backed 1:1 and compliant with EU regulations, the asset enables non-U.S. users to gain exposure to American equities directly through centralized and decentralized exchanges. Its composability with DeFi protocols further allows for lending, collateralization, and automated trading strategies without exiting the cryptocurrency ecosystem.
NVIDIA tokenized stock (xStock) operates on the Solana network. Mirror token contracts live across Arbitrum One, Ethereum, Mantle, Ink, and Tron, ensuring broad cross-chain accessibility and diluting single-network dependency.
The token’s implementation spans EVM-compatible chains like Ethereum and Arbitrum, as well as non-EVM platforms like Solana and Tron, conforming to ERC-20, SPL, and TRC-20 standards respectively. Institutional creation and redemption baskets govern supply, minting or burning tokens only when corresponding NVIDIA shares move into or out of custody, maintaining strict parity. The protocol itself does not validate transactions via native consensus; it relies on the host chains’ security models and the legal enforceability of the custodied backing.
The xStock ecosystem materialized under Backed Finance, an issuance platform regulated in the European Union. Its early deployment capitalized on the regulatory clarity of the EU’s MiCA framework, which provided a defined pathway for tokenized securities. Adoption initially spread among decentralized exchanges, where the asset’s composability enabled rapid integration with existing liquidity pools and money markets.
The project’s long-term aim is to replace the fragmented, permissioned architecture of global stock markets with a unified, tokenized model that remains legally enforceable. By encoding stock ownership into cryptographic tokens, the protocol eliminates settlement delays and broker-mediated custody risks, making equity exposure as frictionless as stablecoin transfers. This vision extends beyond simple access, seeking to create a fully programmable equity layer that can interact natively with algorithmic lending, derivatives, and index strategies.
Within the protocol, the NVDAX token acts as a cryptographic claim on a custodied NVIDIA share, enabling its holder to transfer, fractionalize, or pledge the equity value without intermediation. On DeFi platforms, the token serves as collateral for borrowing, base asset for liquidity pools, and settlement instrument for on-chain equity swaps. Its transfer restrictions incorporate compliance modules that block interactions with sanctioned addresses, satisfying regulatory obligations without an off-chain gatekeeper.
Liquidity providers deposit NVDAX into automated market makers to earn a share of swap fees, deepening order books for the tokenized stock. Arbitrageurs exploit price discrepancies between on-chain and off-chain markets by executing creation or redemption baskets through authorized institutions, locking in risk-free profits that tether the token’s price to the underlying equity. Portfolio managers use the token to construct synthetic portfolios that rebalance automatically, leveraging oracle-powered price feeds for precise execution.
NVIDIA tokenized stock (xStock) has a total supply of 796,498.09 tokens. Currently, 117,222.45 are in circulation. Daily trading volume stands at $3,636,473.00, reflecting moderate liquidity across centralized and decentralized venues. With a market capitalization of $24,297,937.00, NVIDIA tokenized stock (xStock) ranks #778 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $196.59 | $196.37 | $197.83 | $195.58 |
| 07/07/2026 | $195.70 | $196.05 | $198.19 | $190.92 |
| 06/07/2026 | $197.74 | $196.47 | $198.33 | $194.23 |
| 05/07/2026 | $197.01 | $197.66 | $197.99 | $196.64 |
| 04/07/2026 | $196.60 | $196.93 | $197.04 | $195.99 |
| 03/07/2026 | $194.46 | $196.60 | $197.01 | $194.23 |
| 02/07/2026 | $197.82 | $194.08 | $199.29 | $192.77 |
| 01/07/2026 | $198.14 | $198.11 | $199.64 | $194.17 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.