NuCypher

NuCypher Price

NU

$0.0144

65.44 % (1Y)

NuCypher price chart

NuCypher statistics

Price change (24h):

0.33%

High (24h):

$0.0147

Low (24h):

$0.0143

Volume (24h):

$97.86

Market Cap:

$0

All Time High:

$2.61 99.45%

Oct 15, 2021

All Time Low:

$0.009726 48%

Jul 9, 2026

Market data updated Nov 12, 2026, 10:43 AM UTC

About NuCypher

NuCypher (NU) is a cryptocurrency launched in 2020 that functions as a decentralized privacy layer and cryptographic access control protocol for distributed systems. It equips developers with the tools to encrypt data on public blockchains without surrendering control of access rights.

The protocol delivers a decentralized key management system built around proxy re-encryption, a cryptographic technique that allows a third party to transform ciphertext between two different public keys without ever glimpsing the underlying plaintext. This directly tackles the friction of enforcing secret-sharing policies on transparent ledgers where everything is visible by default. Builders tap the service to grant and revoke data access dynamically, eliminating the need for a trusted central custodian to hold decryption keys.

NuCypher operates on the Ethereum network using proof-of-stake consensus. A constellation of staker nodes—collateralized by NU tokens—performs re-encryption operations and collectively enforces the access logic dictated by the application. This architecture turns key management into a permissionless, market-driven utility.

The network harnesses proxy re-encryption to let a semi-trusted proxy re-encrypt data between distinct key pairs while learning nothing about the secret. NU conforms to the ERC-20 token standard on Ethereum, and the proof-of-stake mechanism ensures that node operators lock economic value as a honesty bond. Slashing conditions, inherent to the staking design, penalize nodes that deviate from the protocol rules.

The project crystallized out of academic research into threshold and proxy cryptography, launching formally in October 2020. Its early development was shepherded by a collective of distributed systems engineers and cryptographers drawn to the problem of decentralized secret management. The accompanying whitepaper codifies a system that stands on years of peer-reviewed cryptographic literature, not on isolated whitepaper-only designs.

The network’s long-term horizon aims to weave privacy natively into the fabric of Web3 by giving smart contract developers programmable, on-chain secret management. Instead of treating confidentiality as an optional afterthought bolted onto transparent ledgers, the protocol bakes access control directly into the application logic. The result is a shift away from fully public-by-default datastores toward architectures where encrypted data can be selectively unlocked under precise, auditable conditions.

NU tokens serve as the economic engine for the re-encryption marketplace. Node operators must lock NU as collateral to qualify for work assignments, and their compensation scales with both the size of the stake and the reliability of their uptime. On the demand side, applications spend NU to request re-encryption operations, creating a closed-loop mechanism where token velocity tracks actual network usage.

Validators stake NU to secure the infrastructure and earn a proportional cut of the fees flowing from re-encryption requests. Developers acquire and burn through NU when their dApps need to grant or revoke data access on-chain, turning the token into a direct operational resource rather than a passive speculative asset.

NuCypher has a total supply of 3,885,390,081.75 tokens. Currently, 0 are in circulation, a reflection of either a full lock-up schedule or a newly restructured token distribution. The token trades around $0.019871 with near-zero 24-hour volume. With a market capitalization of $0, NuCypher ranks #5,739 among all cryptocurrencies.

NuCypher Historical Price Data

Date Open Close High Low
$0.0146 $0.0145 $0.0147 $0.0144
$0.0142 $0.0146 $0.0147 $0.0141
$0.0148 $0.0142 $0.0148 $0.0138
$0.0148 $0.0148 $0.0149 $0.0141
$0.015 $0.0148 $0.015 $0.0147
$0.0151 $0.015 $0.0152 $0.015
$0.0152 $0.0151 $0.0152 $0.0149
$0.0152 $0.0152 $0.0158 $0.0147

Why is manual trading NuCypher a bad idea?

Manual NU trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated NU Trading

NuCypher FAQ

  • NuCypher (NU) is a cryptocurrency launched in 2020 that functions as a decentralized privacy layer and cryptographic access control protocol for distributed systems. NuCypher is a token on the Ethereum network.
  • NuCypher (NU) is trading at $0.0144. The price is down 0.33% over the last 24 hours. Its 24-hour range is $0.0143 to $0.0147. 24-hour trading volume: $97.86.
  • NuCypher reached its all-time high of $2.61 on October 15, 2021. The current price is 99.4% below that peak. Its all-time low was $0.009726 on July 9, 2026. Today's price is 47.8% above that low.
  • The NU price changed by -5.06% over 7 days, -17.6% over 30 days, and -65.4% over the past year.
  • NuCypher is traded on Uniswap.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings