Merck (Ondo Tokenized)

Merck (Ondo Tokenized) Price

MRKON

$150.48

1.45 % (1Y)

Merck (Ondo Tokenized) price chart

Merck (Ondo Tokenized) statistics

Price change (24h):

1.45%

High (24h):

$151.55

Low (24h):

$146.91

Volume (24h):

$1.34K

Market Cap:

$17.02K

All Time High:

$167.56 10.19%

Sep 30, 2026

All Time Low:

$106.17 42%

Jan 28, 2026

Market data updated Nov 12, 2026, 11:34 AM UTC

About Merck (Ondo Tokenized)

Merck Tokenized Stock (Ondo) is a cryptocurrency—a tokenized equity instrument mirroring the price of Merck & Co. common stock.

It operates as part of Ondo Finance’s on-chain real-world asset suite, converting a traditional NYSE-listed security into a permissionless blockchain token. The asset solves the custody and settlement friction that plagues cross-border equity trading. Fractional ownership and 24/7 decentralized exchange liquidity replace the constrained hours and minimum lot sizes of conventional brokerages.

Merck Tokenized Stock (Ondo) operates on the Ethereum network. The token exists simultaneously on Solana and BNB Smart Chain, conforming to SPL and BEP-20 standards respectively.

The Ethereum instance conforms to ERC-20. Solana’s deployment taps the SPL token program—BNB Smart Chain uses BEP-20. No wrapping or bridging dilutes the native token’s direct chain compatibility.

Ondo Finance structured the Merck tokenized stock as part of its regulated tokenization framework. The protocol custodies underlying securities with qualified trustees, then mints on-chain representations that investors can redeem or trade. Early adoption clustered among DeFi-native funds seeking to incorporate equity exposure into algorithmically managed treasury strategies.

The initiative seeks to collapse jurisdictional and operational barriers that segregate equities markets from decentralized finance. By putting Merck shares on-chain, the project aims to enable programmatic portfolio allocation, cross-margining with crypto collateral, and transparent on-chain audits of reserve assets. It is a deliberate push toward capital market infrastructure that runs on smart contracts rather than legacy clearinghouses.

Each MRKon unit carries a beneficial interest in a pro-rata share of Merck stock, maintained by a regulated custodian and segregated from the protocol’s own assets. Smart contracts govern minting and redemption, ensuring outstanding tokens remain 1:1 backed. The token itself does not confer voting rights or dividends directly; it reflects the economic performance of the underlying equity.

Market makers and liquidity providers deposit MRKon into automated market maker pools on Uniswap or Serum, capturing swap fees. Borrowers post the token as collateral on lending protocols, unlocking stablecoin liquidity without selling equity exposure. Arbitrageurs align on-chain token prices with the NYSE reference rate, tightening spreads.

Merck Tokenized Stock (Ondo) has a total supply of 48.52 tokens. All 48.52 tokens circulate actively, rendering the supply fully diluted. With a market capitalization of $5,481.30, the cryptocurrency ranks #10,972 globally.

Merck (Ondo Tokenized) Historical Price Data

Date Open Close High Low
$148.61 $150.26 $151.36 $147.44
$148.88 $148.60 $150.03 $146.91
$150.39 $148.73 $153.82 $147.46
$150.30 $150.33 $153.84 $148.37
$148.85 $149.10 $149.38 $148.44
$150.45 $148.84 $150.67 $144.35
$154.21 $150.45 $156.36 $150.20

Why is manual trading Merck (Ondo Tokenized) a bad idea?

Manual MRKON trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated MRKON Trading

Merck (Ondo Tokenized) FAQ

  • Merck Tokenized Stock (Ondo) is a cryptocurrency—a tokenized equity instrument mirroring the price of Merck & Co. common stock. Merck (Ondo Tokenized) is a token on the Ethereum network.
  • Merck (Ondo Tokenized) (MRKON) is trading at $150.48. The price is up 1.45% over the last 24 hours. Its 24-hour range is $146.91 to $151.55. 24-hour trading volume: $1.34K.
  • The market capitalization of Merck (Ondo Tokenized) is $17.02K. It ranks #9827 among cryptocurrencies by market cap. 113 MRKON are in circulation.
  • Merck (Ondo Tokenized) reached its all-time high of $167.56 on September 30, 2026. The current price is 10.2% below that peak. Its all-time low was $106.17 on January 28, 2026. Today's price is 41.7% above that low.
  • The MRKON price changed by -2.76% over 7 days and +0.67% over 30 days.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings