Price change (24h):
1.45%
High (24h):
$151.55
Low (24h):
$146.91
Volume (24h):
$1.34K
Market Cap:
$17.02K
All Time High:
$167.56 10.19%
Sep 30, 2026
All Time Low:
$106.17 42%
Jan 28, 2026
$150.48
1.45 % (1Y)
Price change (24h):
1.45%
High (24h):
$151.55
Low (24h):
$146.91
Volume (24h):
$1.34K
Market Cap:
$17.02K
All Time High:
$167.56 10.19%
Sep 30, 2026
All Time Low:
$106.17 42%
Jan 28, 2026
Market data updated Nov 12, 2026, 11:34 AM UTC
Merck Tokenized Stock (Ondo) is a cryptocurrency—a tokenized equity instrument mirroring the price of Merck & Co. common stock.
It operates as part of Ondo Finance’s on-chain real-world asset suite, converting a traditional NYSE-listed security into a permissionless blockchain token. The asset solves the custody and settlement friction that plagues cross-border equity trading. Fractional ownership and 24/7 decentralized exchange liquidity replace the constrained hours and minimum lot sizes of conventional brokerages.
Merck Tokenized Stock (Ondo) operates on the Ethereum network. The token exists simultaneously on Solana and BNB Smart Chain, conforming to SPL and BEP-20 standards respectively.
The Ethereum instance conforms to ERC-20. Solana’s deployment taps the SPL token program—BNB Smart Chain uses BEP-20. No wrapping or bridging dilutes the native token’s direct chain compatibility.
Ondo Finance structured the Merck tokenized stock as part of its regulated tokenization framework. The protocol custodies underlying securities with qualified trustees, then mints on-chain representations that investors can redeem or trade. Early adoption clustered among DeFi-native funds seeking to incorporate equity exposure into algorithmically managed treasury strategies.
The initiative seeks to collapse jurisdictional and operational barriers that segregate equities markets from decentralized finance. By putting Merck shares on-chain, the project aims to enable programmatic portfolio allocation, cross-margining with crypto collateral, and transparent on-chain audits of reserve assets. It is a deliberate push toward capital market infrastructure that runs on smart contracts rather than legacy clearinghouses.
Each MRKon unit carries a beneficial interest in a pro-rata share of Merck stock, maintained by a regulated custodian and segregated from the protocol’s own assets. Smart contracts govern minting and redemption, ensuring outstanding tokens remain 1:1 backed. The token itself does not confer voting rights or dividends directly; it reflects the economic performance of the underlying equity.
Market makers and liquidity providers deposit MRKon into automated market maker pools on Uniswap or Serum, capturing swap fees. Borrowers post the token as collateral on lending protocols, unlocking stablecoin liquidity without selling equity exposure. Arbitrageurs align on-chain token prices with the NYSE reference rate, tightening spreads.
Merck Tokenized Stock (Ondo) has a total supply of 48.52 tokens. All 48.52 tokens circulate actively, rendering the supply fully diluted. With a market capitalization of $5,481.30, the cryptocurrency ranks #10,972 globally.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $148.61 | $150.26 | $151.36 | $147.44 |
| 11/11/2026 | $148.88 | $148.60 | $150.03 | $146.91 |
| 10/11/2026 | $150.39 | $148.73 | $153.82 | $147.46 |
| 09/11/2026 | $150.30 | $150.33 | $153.84 | $148.37 |
| 07/11/2026 | $148.85 | $149.10 | $149.38 | $148.44 |
| 06/11/2026 | $150.45 | $148.84 | $150.67 | $144.35 |
| 05/11/2026 | $154.21 | $150.45 | $156.36 | $150.20 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.