Price change (24h):
0.66%
High (24h):
$528.84
Low (24h):
$522.2
Volume (24h):
$4.74K
Market Cap:
$197.33K
All Time High:
14.29% $616.08
Aug 25, 2025
All Time Low:
12% $473.47
Jun 3, 2026
0.00 %(1Y)
$528.04
Price change (24h):
0.66%
High (24h):
$528.84
Low (24h):
$522.2
Volume (24h):
$4.74K
Market Cap:
$197.33K
All Time High:
14.29% $616.08
Aug 25, 2025
All Time Low:
12% $473.47
Jun 3, 2026
Mastercard tokenized stock (xStock) is a tokenized equity asset representing shares of Mastercard Incorporated, issued by Backed Finance as a compliant, collateralized real-world instrument within the xStocks ecosystem. It functions as a multi-chain token deployed across Solana, Ethereum, Arbitrum, Mantle, BNB Chain, and The Open Network.
The token bridges traditional equity markets and decentralized finance, providing non-US investors with direct exposure to 57 US stocks and ETFs without intermediary brokers. Backed 1:1 by the underlying securities and structured under EU regulatory frameworks, the instrument dismantles geographic, custodial, and capital-account barriers that have historically excluded millions from Wall Street liquidity. Its composability means the token can plug into lending protocols, yield aggregators, and derivative platforms like any native DeFi primitive.
Mastercard tokenized stock (xStock) operates on the Solana network, with additional deployments on Ethereum, Arbitrum, Mantle, BNB Chain, and The Open Network. It harnesses Solana’s high-throughput, low-latency execution for primary issuance and transfer, while parallel deployments on Ethereum Virtual Machine-compatible chains and TON extend its reach into distinct DeFi liquidity centers. The token does not maintain a standalone consensus mechanism; it inherits security from each host chain’s validator sets.
The asset conforms to standard token specifications: SPL on Solana, ERC-20 on Ethereum, Arbitrum, and Mantle, BEP-20 on BNB Chain, and a TON-compatible standard on The Open Network. Smart contract addresses remain identical across all EVM-based chains, deployed through a unified factory pattern. This architecture ensures fungibility and cross-chain equivalence, allowing the token to integrate directly with money markets, collateralized debt positions, and automated market makers without wrapping.
The token originates from Backed Finance, a Switzerland-based protocol specializing in tokenized real-world assets. The xStocks product line was engineered to mint traditional equities as blockchain-native bearer instruments, launching with a curated basket of US stocks and ETFs. Public disclosures omit an exact genesis date, but the protocol’s documentation signals a multi-year development cycle anchored in regulatory compliance and DeFi interoperability.
The project’s long-term objective centers on dismantling the exclusive architecture of legacy equity markets, making stock ownership programmable, self-custodial, and globally accessible. By minting legal claims as on-chain tokens, the asset class becomes natively composable with DeFi money markets, synthetic asset protocols, and algorithmic hedging strategies that were previously inconceivable for traditional securities.
Mechanically, the token functions as a cryptographic bearer instrument denoting a legal claim on the economic value of the underlying Mastercard share. It settles peer-to-peer on-chain, with each transfer executing a change in beneficial ownership subject to the issuer’s compliance controls. Holders can supply it as collateral in DeFi lending pools, concentrate liquidity on decentralized exchanges, or redeem the underlying exposure through Backed Finance’s on-chain settlement infrastructure.
A non-US market participant acquires the token via a decentralized exchange to obtain Mastercard equity exposure without a brokerage account, then deposits it into a lending protocol to earn yield or borrow stablecoins against the position. Institutional liquidity providers exploit price discrepancies between on-chain venues and traditional equity markets. The token carries no native staking or network-security function; its utility is confined entirely to financial engineering and access.
The token has a total supply of 147,688.19 tokens. Currently, 487.75 are in circulation. With a market capitalization of $247,847.00, Mastercard tokenized stock (xStock) ranks #4,527 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/07/2026 | $527.77 | $527.86 | $528.33 | $527.50 |
| 10/07/2026 | $522.81 | $527.76 | $528.84 | $522.20 |
| 09/07/2026 | $521.96 | $522.82 | $524.52 | $521.03 |
| 08/07/2026 | $534.98 | $521.97 | $535.54 | $518.85 |
| 07/07/2026 | $536.42 | $534.99 | $545.13 | $525.56 |
| 06/07/2026 | $541.22 | $536.42 | $542.48 | $526.27 |
| 05/07/2026 | $539.85 | $541.22 | $541.46 | $539.76 |
| 04/07/2026 | $539.94 | $539.85 | $540.00 | $539.82 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.