Price change (24h):
0.70%
High (24h):
$165.53
Low (24h):
$163.48
Volume (24h):
$618.86K
Market Cap:
$12.33M
All Time High:
3.25% $169.35
Jun 3, 2026
All Time Low:
18% $138.57
Mar 27, 2026
IShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON0.00 %(1Y)
$163.84
About IShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) is a cryptocurrency. It operates as a blockchain-based wrapper for the iShares Core S&P Total US Stock Market ETF, a cornerstone of the tokenized real-world asset (RWA) movement captured under the Ondo Global Markets umbrella.
ITOTon directly mirrors the economic performance of the underlying ETF—dividends reinvested—through on-chain tokens. The structure dissolves traditional brokerage barriers that previously locked non-U.S. retail and institutional capital out of direct U.S. equity exposure. Minting and redemption occur 24 hours a day, five days a week, sidestepping the conventional 9:30 a.m. to 4:00 p.m. Eastern trading window.
The token deploys primarily on Ethereum as an ERC-20 asset. But the smart contract footprint also extends to Solana via SPL and Binance Smart Chain as a BEP-20 token, exploiting each network’s distinct liquidity pools and user bases without fracturing the underlying 1:1 backing. It inherits the security of its host chains; no bespoke consensus governs the token itself.
The Ethereum implementation uses standard ERC-20 functions for transferring value and approving allowances, guaranteeing compatibility with the vast universe of DeFi infrastructure. Solana’s SPL version taps into that chain’s high-throughput, low-latency architecture, while the BNB Chain variant leverages its cheap execution environment for smaller retail-size positions. No exotic hashing algorithms or custom virtual machines are baked into the token; it remains a straightforward representation layer atop its host platforms.
Ondo Finance constructed the tokenization pipeline, embedding regulatory wrappers and compliance flows into the mint-and-redeem lifecycle. No single founder’s name anchors the project’s narrative; instead, the institutional-grade infrastructure speaks through smart contract code and legal structures overseen by Ondo’s team. The asset went live as part of a broader push to tokenize traditional financial products, following early experiments with U.S. Treasury funds and money market instruments.
The project’s core mission stretches beyond simple asset digitization. It seeks to rewire the plumbing of cross-border capital flows, giving an investor in Nairobi or São Paulo the same frictionless slice of the U.S. total stock market that a Manhattan portfolio manager commands. That goal addresses a structural asymmetry in global finance where passport and postal code still dictate investable opportunity sets.
Mechanically, each ITOTon token operates as a bearer instrument that tracks the net asset value of the iShares Core S&P Total US Stock Market ETF, inclusive of dividend accruals. The protocol does not incorporate staking rewards, governance votes, or gas-payment utilities—the token is a pure pass-through vehicle. Ondo’s smart contracts enforce a mint-and-burn equilibrium: authorized participants create tokens by depositing the underlying ETF shares, and they can redeem tokens to reclaim those shares, keeping the on-chain price tethered to the off-chain reference.
A hedge fund in Asia can mint ITOTon to gain instant after-hours exposure to U.S. equities without navigating a local broker’s custody chain. Later, that position can be redeemed via Ondo’s portal for the underlying ETF shares during New York trading hours, settling in traditional form. Market makers tap the token to arbitrage pricing discrepancies between decentralized and centralized exchanges, tightening the spread.
ITOTon has a total supply of 75,256 tokens. Currently, all 75,256 are in circulation. The token does not follow a halving schedule, inflation mechanism, or burn policy; supply remains static, reflecting the number of underlying ETF shares tokenized. With a market capitalization of $11,758,275, iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ranks #1,119 among all cryptocurrencies.
IShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $164.86 | $163.48 | $165.48 | $163.48 |
| 07/07/2026 | $165.18 | $164.83 | $165.53 | $164.18 |
| 06/07/2026 | $164.77 | $165.18 | $165.30 | $164.29 |
| 05/07/2026 | $164.79 | $165.20 | $165.32 | $164.60 |
| 04/07/2026 | $165.21 | $165.17 | $165.34 | $164.60 |
| 03/07/2026 | $165.09 | $165.18 | $165.38 | $164.58 |
| 02/07/2026 | $164.88 | $164.99 | $165.42 | $164.60 |
| 01/07/2026 | $164.19 | $164.77 | $165.45 | $163.30 |
Why is manual trading IShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) a bad idea?
Manual itoton trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
IShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live ITOTON price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of IShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) is $163.84. Over the last 24 hours, it has moved -0.70%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy IShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your ITOTON investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
IShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)'s price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - ITOTON can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether IShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. ITOTON can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
