iShares Core S&P 500 ETF (Ondo Tokenized ETF)

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price

IVVON

$766.89

11.32 % (1Y)

iShares Core S&P 500 ETF (Ondo Tokenized ETF) price chart

iShares Core S&P 500 ETF (Ondo Tokenized ETF) statistics

Price change (24h):

0.13%

High (24h):

$776.30

Low (24h):

$761.47

Volume (24h):

$4.34K

Market Cap:

$59.67M

All Time High:

$1,301.87 41.09%

Oct 3, 2026

All Time Low:

$622.46 23%

Oct 11, 2026

Market data updated Nov 12, 2026, 10:29 AM UTC

About iShares Core S&P 500 ETF (Ondo Tokenized ETF)

iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) is a cryptocurrency representing economic ownership in the iShares Core S&P 500 ETF. The asset sits squarely at the intersection of tokenized equities and real-world assets.

The token extends Ondo Finance’s global markets infrastructure, enabling non-US retail and institutional participants to mint and redeem tokenized U.S. equities around the clock, five days a week. This mechanism dissolves the geographic and temporal barriers that typically constrain access to American financial instruments. It also channels traditional exchange liquidity directly into an on-chain format.

The token operates on multiple blockchain networks, deploying contracts on Ethereum, Solana, and BNB Smart Chain. This multi-chain existence allows users to choose their preferred settlement layer and custody environment.

On Ethereum, the asset adheres to the ERC-20 standard; its Solana representation utilizes the SPL token framework, and the BNB Smart Chain instance follows the BEP-20 specification. These native interfaces ensure compatibility with each ecosystem’s wallets, decentralized exchanges, and institutional-grade custody providers.

IVVon emerged from Ondo Finance’s initiative to bridge traditional finance and decentralized infrastructure. Ondo, a platform specializing in tokenized real-world assets, designed the token as part of its Ondo Global Markets product suite. No discrete founding date is public for this particular issuance, but it operates within Ondo’s broader tokenization framework.

The broader objective is to dismantle the exclusivity of U.S. capital markets, giving global investors the ability to gain direct equity exposure without navigating foreign brokerage restrictions or settlement delays. Ondo’s model seeks to fuse the liquidity depth of traditional exchanges with the programmability of smart contracts, a synthesis that reduces reliance on legacy intermediary chains.

Each IVVon token functions as a digital wrapper around a share of the iShares Core S&P 500 ETF. Ondo facilitates a mint-and-redeem mechanism where authorized participants can create or destroy tokens against the underlying fund, ensuring price alignment. Dividends, if any, are automatically factored into the token’s economic performance, mirroring a total return profile.

Institutional allocators outside the United States can custody the token in self-hosted wallets to maintain exposure to the S&P 500 without intermediation. Traders may also move in and out of the position across decentralized and centralized exchanges during extended market hours, leveraging the 24/5 settlement cycle.

IVVon has a total supply of 32,860.26 tokens. Currently, 32,860.26 are in circulation. With a market capitalization of $23,597,101, iShares Core S&P 500 Tokenized ETF (Ondo) ranks #791 among all cryptocurrencies.

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data

Date Open Close High Low
$772.83 $767.95 $776.30 $765.80
$757.63 $772.77 $774.92 $756.88
$763.68 $757.61 $769.84 $749.40
$746.98 $763.37 $766.14 $737.09
$744.14 $746.44 $747.60 $744.14
$749.04 $744.14 $750.70 $743.85
$751.31 $748.97 $756.18 $738.39
$777.20 $751.31 $781.63 $745.55

Why is manual trading iShares Core S&P 500 ETF (Ondo Tokenized ETF) a bad idea?

Manual IVVON trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated IVVON Trading

iShares Core S&P 500 ETF (Ondo Tokenized ETF) FAQ

  • iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) is a cryptocurrency representing economic ownership in the iShares Core S&P 500 ETF. The asset sits squarely at the intersection of tokenized equities and real-world assets. iShares Core S&P 500 ETF (Ondo Tokenized ETF) is a token on the Ethereum network.
  • iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is trading at $766.89. The price is up 0.13% over the last 24 hours. Its 24-hour range is $761.47 to $776.30. 24-hour trading volume: $4.34K.
  • The market capitalization of iShares Core S&P 500 ETF (Ondo Tokenized ETF) is $59.67M. It ranks #374 among cryptocurrencies by market cap. 77,812 IVVON are in circulation.
  • iShares Core S&P 500 ETF (Ondo Tokenized ETF) reached its all-time high of $1,301.87 on October 3, 2026. The current price is 41.1% below that peak. Its all-time low was $622.46 on October 11, 2026. Today's price is 23.2% above that low.
  • The IVVON price changed by -1.32% over 7 days, -3.35% over 30 days, and +11.3% over the past year.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings