Price change (24h):
0.21%
High (24h):
$760.3
Low (24h):
$756.08
Volume (24h):
$388.32K
Market Cap:
$68.21M
All Time High:
1.35% $768.16
Jun 3, 2026
All Time Low:
19% $638.02
Mar 30, 2026
IShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON0.00 %(1Y)
$757.75
About IShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) is a cryptocurrency representing economic ownership in the iShares Core S&P 500 ETF. The asset sits squarely at the intersection of tokenized equities and real-world assets.
The token extends Ondo Finance’s global markets infrastructure, enabling non-US retail and institutional participants to mint and redeem tokenized U.S. equities around the clock, five days a week. This mechanism dissolves the geographic and temporal barriers that typically constrain access to American financial instruments. It also channels traditional exchange liquidity directly into an on-chain format.
The token operates on multiple blockchain networks, deploying contracts on Ethereum, Solana, and BNB Smart Chain. This multi-chain existence allows users to choose their preferred settlement layer and custody environment.
On Ethereum, the asset adheres to the ERC-20 standard; its Solana representation utilizes the SPL token framework, and the BNB Smart Chain instance follows the BEP-20 specification. These native interfaces ensure compatibility with each ecosystem’s wallets, decentralized exchanges, and institutional-grade custody providers.
IVVon emerged from Ondo Finance’s initiative to bridge traditional finance and decentralized infrastructure. Ondo, a platform specializing in tokenized real-world assets, designed the token as part of its Ondo Global Markets product suite. No discrete founding date is public for this particular issuance, but it operates within Ondo’s broader tokenization framework.
The broader objective is to dismantle the exclusivity of U.S. capital markets, giving global investors the ability to gain direct equity exposure without navigating foreign brokerage restrictions or settlement delays. Ondo’s model seeks to fuse the liquidity depth of traditional exchanges with the programmability of smart contracts, a synthesis that reduces reliance on legacy intermediary chains.
Each IVVon token functions as a digital wrapper around a share of the iShares Core S&P 500 ETF. Ondo facilitates a mint-and-redeem mechanism where authorized participants can create or destroy tokens against the underlying fund, ensuring price alignment. Dividends, if any, are automatically factored into the token’s economic performance, mirroring a total return profile.
Institutional allocators outside the United States can custody the token in self-hosted wallets to maintain exposure to the S&P 500 without intermediation. Traders may also move in and out of the position across decentralized and centralized exchanges during extended market hours, leveraging the 24/5 settlement cycle.
IVVon has a total supply of 32,860.26 tokens. Currently, 32,860.26 are in circulation. With a market capitalization of $23,597,101, iShares Core S&P 500 Tokenized ETF (Ondo) ranks #791 among all cryptocurrencies.
IShares Core S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 07/07/2026 | $758.78 | $757.59 | $760.30 | $756.08 |
| 06/07/2026 | $753.22 | $760.22 | $760.22 | $752.20 |
| 05/07/2026 | $755.10 | $753.27 | $756.63 | $752.62 |
| 04/07/2026 | $754.12 | $753.54 | $756.72 | $752.63 |
| 03/07/2026 | $753.13 | $753.62 | $756.58 | $752.67 |
| 02/07/2026 | $754.83 | $753.28 | $759.00 | $750.18 |
| 01/07/2026 | $756.19 | $755.06 | $756.84 | $752.80 |
| 30/06/2026 | $750.34 | $755.98 | $755.98 | $748.75 |
Why is manual trading IShares Core S&P 500 ETF (Ondo Tokenized ETF) a bad idea?
Manual ivvon trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
IShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live IVVON price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of IShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is $757.75. Over the last 24 hours, it has moved 0.21%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy IShares Core S&P 500 ETF (Ondo Tokenized ETF) on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your IVVON investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
IShares Core S&P 500 ETF (Ondo Tokenized ETF)'s price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - IVVON can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether IShares Core S&P 500 ETF (Ondo Tokenized ETF) is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. IVVON can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
