Price change (24h):
2.69%
High (24h):
$12.57
Low (24h):
$11.93
Volume (24h):
$147.13K
Market Cap:
$132.39K
All Time High:
$46.51 74.20%
May 28, 2026
All Time Low:
$8.24 46%
Nov 5, 2026
$12
2.69 % (1Y)
Price change (24h):
2.69%
High (24h):
$12.57
Low (24h):
$11.93
Volume (24h):
$147.13K
Market Cap:
$132.39K
All Time High:
$46.51 74.20%
May 28, 2026
All Time Low:
$8.24 46%
Nov 5, 2026
Market data updated Nov 12, 2026, 11:11 AM UTC
Intuitive Machines Tokenized Stock (Ondo) (LUNRon) is a cryptocurrency representing tokenized equity exposure to Intuitive Machines Inc., the aerospace contractor. The asset sits squarely inside the Real World Asset (RWA) vertical, merging regulated securities with decentralized blockchain infrastructure.
Its core utility replicates the total economic profile of holding LUNR shares—automatic dividend reinvestment included—within a composable digital wrapper. Non‑U.S. retail and institutional traders, routinely sidelined by cross‑border brokerage maze, gain continuous access to U.S. stock price action. Minting and redemption windows operate 24 hours a day, five days a week, mirroring traditional equity market liquidity cycles. Additional legal restrictions apply.
The token operates on the Solana network. It exists concurrently on Ethereum and BNB Smart Chain, a multichain posture that broadens settlement optionality across disparate decentralized finance ecosystems.
Smart contracts anchoring the token adhere to specific chain standards: SPL on Solana, ERC‑20 on Ethereum, and BEP‑20 on BNB Smart Chain. Ondo’s architecture mechanically ties each minted unit to custodial backing held at regulated brokers, enabling instant mint‑and‑burn cycles during trading sessions. That design strips out the latency and intermediary friction plaguing legacy depositary receipt frameworks.
LUNRon springs from Ondo Finance’s tokenized securities infrastructure, a suite launched to widen U.S. equity access for non‑domestic participants. No individual founder names are disclosed in the documentation; the asset represents a deliberate convergence of regulated custodial rails and on‑chain settlement logic. It emerged amid accelerating demand for native on‑chain structured products that bypass traditional jurisdictional gateways.
The underlying purpose is dismantling geographic and temporal barriers to U.S. equity ownership. By encoding stock exposures as blockchain‑native instruments, the asset reprograms how international capital interacts with American corporate earnings, sidestepping intermediaries that filter access by passport.
Mechanically, each LUNRon unit functions as a cryptographic claim entitling the holder to the synthetic price return of LUNR shares, net of fees, with dividends reinvested into the token’s net asset value. Minting locks the corresponding equity value inside Ondo’s custody; redemption destroys the token and unbundles the underlying security back to the holder on‑exchange. The token carries no governance, staking, or gas payment role—its sole systemic function is exposure transfer.
Professional trading desks can arbitrage pricing discrepancies between the token and the underlying stock during extended‑hours windows, while decentralized lending pools may accept LUNRon as loan collateral. International retail investors circumvent compliance‑heavy brokerage onboarding by constructing synthetic positions through these tokens. Portfolio managers rebalance without time‑zone constraints, shifting allocations in markets that never truly close.
Intuitive Machines Tokenized Stock (Ondo) has a total supply of 1,079.99 tokens. Currently, 1,079.99 are in circulation. With a market capitalization of $27,521.00, Intuitive Machines Tokenized Stock (Ondo) ranks #8,056 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $12.30 | $12.05 | $12.46 | $11.93 |
| 11/11/2026 | $11.46 | $12.26 | $12.57 | $11.40 |
| 10/11/2026 | $12.08 | $11.46 | $12.20 | $11.34 |
| 09/11/2026 | $10.52 | $12.08 | $12.14 | $10.26 |
| 08/11/2026 | $10.53 | $10.52 | $10.59 | $10.46 |
| 07/11/2026 | $10.52 | $10.53 | $10.70 | $10.41 |
| 06/11/2026 | $8.76 | $10.54 | $10.54 | $8.43 |
| 05/11/2026 | $9.79 | $8.76 | $10.02 | $8.24 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.