Price change (24h):
1.29%
High (24h):
$22.16
Low (24h):
$21.87
Volume (24h):
$174.89
Market Cap:
$616.15K
All Time High:
87.56% $175.86
Jan 25, 2026
All Time Low:
12% $19.59
Nov 21, 2025
Gamestop xStock
GMEX0.00 %(1Y)
$21.87
About Gamestop xStock
Gamestop tokenized stock (xStock), which trades under the ticker GMEX, is a cryptocurrency representing a fully collateralized exposure to GameStop Corp. shares. It sits squarely within the category of real-world asset tokens, bridging regulated equity markets and decentralized finance.
The token demolishes the legacy barriers of cross-border equity investing—brokerage gatekeeping, restrictive trading hours, and fragmented liquidity. By minting a 1:1 backed digital claim on the underlying stock, it allows non-U.S. participants to bypass traditional intermediaries and access GameStop’s price action through on-chain infrastructure. Compliance with EU prospectus rules gives the instrument a legal footing absent in synthetic derivatives.
Gamestop tokenized stock (xStock) operates on the Solana network. It does not maintain an isolated validator set; instead, its state and transfers rely upon existing blockchain execution environments.
Deployed as an SPL token on Solana and as an ERC-20 compatible contract on Ethereum, Arbitrum One, and BNB Smart Chain, the asset achieves multi-chain fungibility. No bespoke consensus mechanism powers it—each deployment inherits the security guarantees of its host chain. The contract address `0xe5f6d3b2405abdfe6f660e63202b25d23763160d` controls the Ethereum, Arbitrum, and BSC instances, while a distinct Solana address `Xsf9mBktVB9B…` houses the supply on that high-throughput ledger.
The product originates from Backed Finance, the Swiss-based issuer behind the xStocks ecosystem. While individual founder names remain absent from public documentation, the protocol openly publishes its structuring documentation at docs.backed.fi. Its inception aligns with an emerging demand for tokenized equities that carry an enforceable legal claim, not merely a price feed.
The core mission strips out the administrative fat that has swollen traditional equity markets. xStocks pursue a paradigm where a security’s economic value can flow into automated market makers, lending pools, and collateral baskets without a prime broker. Censorship-resistant settlement and programmable custody replace the thicket of sub-custodians and omnibus accounts.
Each GMEX token functions as a digital wrapper around a single GameStop share held in a regulated EU custody structure. The token does not confer governance rights, yet it mechanically entitles the holder to redeem the underlying economic value upon satisfying compliance checks. Because it exists as a standard token primitive, DeFi protocols can incorporate it directly into swap routers, over-collateralized lending markets, and structured yield strategies.
Market participants can acquire GMEX on the two active trading venues to capture GameStop’s price swings without navigating a U.S. brokerage on-ramp. Liquidity providers can deposit paired tokens into decentralized pools, earning swap fees from other traders seeking that same exposure. Validators do not stake it; the token’s utility is strictly tied to equity access and composability.
Gamestop tokenized stock (xStock) has a total supply of 3,424,815.04 tokens. Currently, 28,817.54 tokens are in circulation. With a market capitalization of $720,073, Gamestop tokenized stock (xStock) ranks #3,323 among all cryptocurrencies.
Gamestop xStock Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 10/07/2026 | $22.00 | $21.87 | $22.00 | $21.87 |
| 09/07/2026 | $21.94 | $22.00 | $22.16 | $21.66 |
| 08/07/2026 | $22.16 | $21.94 | $22.77 | $21.20 |
| 07/07/2026 | $22.61 | $22.16 | $22.81 | $22.16 |
| 06/07/2026 | $22.56 | $22.61 | $23.49 | $22.41 |
| 05/07/2026 | $22.55 | $22.56 | $23.49 | $22.55 |
| 04/07/2026 | $22.96 | $22.55 | $23.33 | $22.24 |
| 03/07/2026 | $22.77 | $22.96 | $22.96 | $21.95 |
Why is manual trading Gamestop xStock a bad idea?
Manual gmex trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Gamestop xStock (GMEX) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live GMEX price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Gamestop xStock (GMEX) is $21.87. Over the last 24 hours, it has moved -1.29%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Gamestop xStock on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your GMEX investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Gamestop xStock's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - GMEX can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Gamestop xStock is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. GMEX can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
