Price change (24h):
0.09%
High (24h):
$0.00018
Low (24h):
$0.000179
Volume (24h):
$3.64K
Market Cap:
$35.43K
All Time High:
$0.12 99.85%
Sep 16, 2025
All Time Low:
$0.00012 50%
Sep 5, 2026
$0.00018
98.80 % (1Y)
Price change (24h):
0.09%
High (24h):
$0.00018
Low (24h):
$0.000179
Volume (24h):
$3.64K
Market Cap:
$35.43K
All Time High:
$0.12 99.85%
Sep 16, 2025
All Time Low:
$0.00012 50%
Sep 5, 2026
Market data updated Nov 12, 2026, 11:05 AM UTC
Etarn (ETAN) is a cryptocurrency launched in 2024, operating on the BNB Smart Chain as a BEP-20 token. It anchors itself in the Decentralized Physical Infrastructure Networks (DePIN) and Quest-to-Earn categories, fusing on-chain incentives with tangible sanitation hardware.
The project’s infrastructure centers on a network of smart toilets deployed in both urban and rural settings. These units convert human waste into organic fertilizer, feeding back into agricultural supply chains. Integrated digital displays generate advertising revenue and collect anonymized usage data. A portion of these income streams is systematically channeled into open-market token buybacks and user rewards, creating a self-sustaining economic loop.
Etarn operates on the BNB Smart Chain network. By existing as an asset on this chain, the token inherits the network’s security model and transaction finality, relying on the chain’s validator infrastructure rather than operating its own specialized consensus mechanism.
The token’s smart contract, viewable on BscScan at 0xe5E1A0a43f…, implements the standard BEP-20 interface. This structure guarantees broad compatibility with any Binance Smart Chain wallet and decentralized application, requiring no proprietary middleware. Transfers, allowance operations, and balance queries adhere to the well-known specification that underpins millions of digital assets on the network.
Etarn first entered circulation on October 31, 2024, without disclosing individual founders. The project released a whitepaper detailing the Toilet-to-Earn mechanism and immediately listed across five trading pairs, securing early liquidity. Its debut coincided with growing investor appetite for DePIN protocols that bridge physical infrastructure with tokenized rewards.
The broader ambition is to reconfigure the economics of global sanitation—transforming a costly public health burden into a regenerative, income-generating activity. By closing the loop between waste treatment and agricultural input, Etarn targets a circular economy that reduces pathogen exposure and soil degradation. The protocol deliberately anchors this mission within a Web3 framework, distributing economic benefits directly to participants rather than centralized intermediaries.
Within this system, the ETAN token functions as the unit of account for reward distributions. Ad revenue, carbon credit sales, and fertilizer proceeds are aggregated and periodically deployed to repurchase tokens from the open market. Those repurchased tokens then flow into a reward pool. Users who interact with the connected sanitation units earn allocations from this pool, linking token velocity directly to physical engagement.
Infrastructure operators who host the smart toilets may earn ETAN based on usage metrics, while farmers who utilize the resulting organic fertilizer can integrate into a token-based loyalty or subsidy scheme. The buyback mechanism creates constant demand pressure, meaning that token holders benefit from the protocol’s revenue growth irrespective of speculative trading. Participation is permissionless at the token level, accessible to any BSC wallet holder with an ETAN balance.
Etarn has a maximum supply of 1,000,000,000 tokens. Currently, 98,199,827 are in circulation. With a market capitalization of $52,509.00, Etarn ranks #6,939 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $0.00018 | $0.00018 | $0.00018 | $0.000179 |
| 11/11/2026 | $0.00018 | $0.00018 | $0.000181 | $0.000179 |
| 10/11/2026 | $0.00018 | $0.00018 | $0.00018 | $0.00018 |
| 09/11/2026 | $0.00018 | $0.00018 | $0.000181 | $0.00018 |
| 08/11/2026 | $0.00018 | $0.00018 | $0.00018 | $0.00018 |
| 07/11/2026 | $0.00018 | $0.00018 | $0.000182 | $0.000179 |
| 06/11/2026 | $0.00018 | $0.00018 | $0.000184 | $0.00018 |
| 05/11/2026 | $0.00018 | $0.00018 | $0.00018 | $0.000178 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.