Etarn

Etarn Price

ETAN

$0.00018

98.80 % (1Y)

Etarn price chart

Etarn statistics

Price change (24h):

0.09%

High (24h):

$0.00018

Low (24h):

$0.000179

Volume (24h):

$3.64K

Market Cap:

$35.43K

All Time High:

$0.12 99.85%

Sep 16, 2025

All Time Low:

$0.00012 50%

Sep 5, 2026

Market data updated Nov 12, 2026, 11:05 AM UTC

About Etarn

Etarn (ETAN) is a cryptocurrency launched in 2024, operating on the BNB Smart Chain as a BEP-20 token. It anchors itself in the Decentralized Physical Infrastructure Networks (DePIN) and Quest-to-Earn categories, fusing on-chain incentives with tangible sanitation hardware.

The project’s infrastructure centers on a network of smart toilets deployed in both urban and rural settings. These units convert human waste into organic fertilizer, feeding back into agricultural supply chains. Integrated digital displays generate advertising revenue and collect anonymized usage data. A portion of these income streams is systematically channeled into open-market token buybacks and user rewards, creating a self-sustaining economic loop.

Etarn operates on the BNB Smart Chain network. By existing as an asset on this chain, the token inherits the network’s security model and transaction finality, relying on the chain’s validator infrastructure rather than operating its own specialized consensus mechanism.

The token’s smart contract, viewable on BscScan at 0xe5E1A0a43f…, implements the standard BEP-20 interface. This structure guarantees broad compatibility with any Binance Smart Chain wallet and decentralized application, requiring no proprietary middleware. Transfers, allowance operations, and balance queries adhere to the well-known specification that underpins millions of digital assets on the network.

Etarn first entered circulation on October 31, 2024, without disclosing individual founders. The project released a whitepaper detailing the Toilet-to-Earn mechanism and immediately listed across five trading pairs, securing early liquidity. Its debut coincided with growing investor appetite for DePIN protocols that bridge physical infrastructure with tokenized rewards.

The broader ambition is to reconfigure the economics of global sanitation—transforming a costly public health burden into a regenerative, income-generating activity. By closing the loop between waste treatment and agricultural input, Etarn targets a circular economy that reduces pathogen exposure and soil degradation. The protocol deliberately anchors this mission within a Web3 framework, distributing economic benefits directly to participants rather than centralized intermediaries.

Within this system, the ETAN token functions as the unit of account for reward distributions. Ad revenue, carbon credit sales, and fertilizer proceeds are aggregated and periodically deployed to repurchase tokens from the open market. Those repurchased tokens then flow into a reward pool. Users who interact with the connected sanitation units earn allocations from this pool, linking token velocity directly to physical engagement.

Infrastructure operators who host the smart toilets may earn ETAN based on usage metrics, while farmers who utilize the resulting organic fertilizer can integrate into a token-based loyalty or subsidy scheme. The buyback mechanism creates constant demand pressure, meaning that token holders benefit from the protocol’s revenue growth irrespective of speculative trading. Participation is permissionless at the token level, accessible to any BSC wallet holder with an ETAN balance.

Etarn has a maximum supply of 1,000,000,000 tokens. Currently, 98,199,827 are in circulation. With a market capitalization of $52,509.00, Etarn ranks #6,939 among all cryptocurrencies.

Etarn Historical Price Data

Date Open Close High Low
$0.00018 $0.00018 $0.00018 $0.000179
$0.00018 $0.00018 $0.000181 $0.000179
$0.00018 $0.00018 $0.00018 $0.00018
$0.00018 $0.00018 $0.000181 $0.00018
$0.00018 $0.00018 $0.00018 $0.00018
$0.00018 $0.00018 $0.000182 $0.000179
$0.00018 $0.00018 $0.000184 $0.00018
$0.00018 $0.00018 $0.00018 $0.000178

Why is manual trading Etarn a bad idea?

Manual ETAN trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated ETAN Trading

Etarn FAQ

  • Etarn (ETAN) is a cryptocurrency launched in 2024, operating on the BNB Smart Chain as a BEP-20 token. It anchors itself in the Decentralized Physical Infrastructure Networks (DePIN) and Quest-to-Earn categories, fusing on-chain incentives with tangible sanitation hardware. Etarn is a token on the BNB Smart Chain network.
  • Etarn (ETAN) is trading at $0.00018. The price is up 0.09% over the last 24 hours. Its 24-hour range is $0.000179 to $0.00018. 24-hour trading volume: $3.64K.
  • The market capitalization of Etarn is $35.43K. It ranks #8078 among cryptocurrencies by market cap. 197.23M ETAN are in circulation. The total supply is 1B ETAN. The maximum supply is 1B ETAN.
  • Etarn reached its all-time high of $0.12 on September 16, 2025. The current price is 99.9% below that peak. Its all-time low was $0.00012 on September 5, 2026. Today's price is 49.7% above that low.
  • The ETAN price changed by -0.05% over 7 days, -0.13% over 30 days, and -98.8% over the past year.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings