Price change (24h):
0.69%
High (24h):
$0.00019024
Low (24h):
$0.00018608
Volume (24h):
$53.23K
Market Cap:
$18.32K
All Time High:
99.84% $0.12
Sep 16, 2025
All Time Low:
5% $0.00
Jun 28, 2026
Etarn
ETAN0.00 %(1Y)
$0.00018661
About Etarn
Etarn (ETAN) is a cryptocurrency launched in 2024, operating on the BNB Smart Chain as a BEP-20 token. It anchors itself in the Decentralized Physical Infrastructure Networks (DePIN) and Quest-to-Earn categories, fusing on-chain incentives with tangible sanitation hardware.
The project’s infrastructure centers on a network of smart toilets deployed in both urban and rural settings. These units convert human waste into organic fertilizer, feeding back into agricultural supply chains. Integrated digital displays generate advertising revenue and collect anonymized usage data. A portion of these income streams is systematically channeled into open-market token buybacks and user rewards, creating a self-sustaining economic loop.
Etarn operates on the BNB Smart Chain network. By existing as an asset on this chain, the token inherits the network’s security model and transaction finality, relying on the chain’s validator infrastructure rather than operating its own specialized consensus mechanism.
The token’s smart contract, viewable on BscScan at 0xe5E1A0a43f…, implements the standard BEP-20 interface. This structure guarantees broad compatibility with any Binance Smart Chain wallet and decentralized application, requiring no proprietary middleware. Transfers, allowance operations, and balance queries adhere to the well-known specification that underpins millions of digital assets on the network.
Etarn first entered circulation on October 31, 2024, without disclosing individual founders. The project released a whitepaper detailing the Toilet-to-Earn mechanism and immediately listed across five trading pairs, securing early liquidity. Its debut coincided with growing investor appetite for DePIN protocols that bridge physical infrastructure with tokenized rewards.
The broader ambition is to reconfigure the economics of global sanitation—transforming a costly public health burden into a regenerative, income-generating activity. By closing the loop between waste treatment and agricultural input, Etarn targets a circular economy that reduces pathogen exposure and soil degradation. The protocol deliberately anchors this mission within a Web3 framework, distributing economic benefits directly to participants rather than centralized intermediaries.
Within this system, the ETAN token functions as the unit of account for reward distributions. Ad revenue, carbon credit sales, and fertilizer proceeds are aggregated and periodically deployed to repurchase tokens from the open market. Those repurchased tokens then flow into a reward pool. Users who interact with the connected sanitation units earn allocations from this pool, linking token velocity directly to physical engagement.
Infrastructure operators who host the smart toilets may earn ETAN based on usage metrics, while farmers who utilize the resulting organic fertilizer can integrate into a token-based loyalty or subsidy scheme. The buyback mechanism creates constant demand pressure, meaning that token holders benefit from the protocol’s revenue growth irrespective of speculative trading. Participation is permissionless at the token level, accessible to any BSC wallet holder with an ETAN balance.
Etarn has a maximum supply of 1,000,000,000 tokens. Currently, 98,199,827 are in circulation. With a market capitalization of $52,509.00, Etarn ranks #6,939 among all cryptocurrencies.
Etarn Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 09/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 08/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 07/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 06/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 05/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 04/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 03/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
Why is manual trading Etarn a bad idea?
Manual etan trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Etarn (ETAN) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live ETAN price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Etarn (ETAN) is $0.00018661. Over the last 24 hours, it has moved -0.69%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Etarn on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your ETAN investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Etarn's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - ETAN can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Etarn is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. ETAN can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
