Cryptorg

Cryptorg Price

CTG

$0.007596

68.24 % (1Y)

Cryptorg price chart

Cryptorg statistics

Price change (24h):

0.48%

High (24h):

$0.007598

Low (24h):

$0.007559

Volume (24h):

$34.76

Market Cap:

$0

All Time High:

$40,603 100.00%

Jun 7, 2024

All Time Low:

$0.0024 217%

Jul 1, 2020

Market data updated Nov 12, 2026, 10:26 AM UTC

About Cryptorg

CRYPTORG (CTG) is a cryptocurrency launched in 2022. It functions as the native utility token for the Cryptorg automated trading platform, residing squarely inside the BNB Chain ecosystem.

A trader faces a thousand order books. Cryptorg collapses that chaos into a single, always-on bot engine. The interface demands no code. A few clicks configure the entry and exit rules. Telegram notifications then ping with surgical precision the moment a fill hits. Group channels and custom alert streams keep a dispersed team in lockstep. The service never goes dark.

CRYPTORG operates on the BNB Smart Chain network using proof-of-stake. Its logic runs as a BEP-20 token, grafted onto a chain engineered for high throughput and sub-second finality.

The contract address is 0x69bfa36d50d92e8985d27e6aa6e685c0325ce7b4. Explorers like BscScan and Binplorer trace every transfer with cold exactitude. Source code lies inside the cryptorg-io GitHub repository. Zero stars. A repo that has barely exhaled, yet carries the blueprint of an exchange-agnostic automation layer.

Estonia is the project’s jurisdictional anchor. The token went live on 28 February 2022. Developers stitched REST and WebSocket APIs from major exchanges into a visual block interface, front-loading accessibility. No founding names surface in the public record. No manifesto. Only a functional core, shipped early.

The longer ambition is plain: break the terminal-and-Python monopoly over algorithmic execution. A retail market participant ought to fire scripted strategies without parsing a single line of code. Fractional ownership of digital asset baskets sharpens that same egalitarian thrust, slicing composite portfolios into units that fit a normal wallet.

CTG settles transactional dues inside the platform’s walls. It buys bot run-time. It unlocks differentiated notification tiers. It also acts as the fractional binding agent for tokenized asset bundles, splitting a vault’s net value across hundreds of independent holders. Governance does not exist here. Staking yields are absent. The token is a lean settlement rail and nothing else.

A day trader acquires CTG to license a stateless bot that chews through order books while the operator sleeps. An investor buys tokenized fractional baskets, gaining diversified exposure without assembling a treasury. Execution logic runs off user-controlled API keys, so the token licenses orchestration rather than custody.

CRYPTORG has a maximum supply of 100,000,000 tokens. Currently, 0 are in circulation. With a market capitalization of $0, CRYPTORG ranks #4,875 among all cryptocurrencies.

Cryptorg Historical Price Data

Date Open Close High Low
$0.00757 $0.007597 $0.007597 $0.007569
$0.007542 $0.00757 $0.00757 $0.007541
$0.007315 $0.007542 $0.007543 $0.007314
$0.007281 $0.007315 $0.007316 $0.007281
$0.007239 $0.007281 $0.007325 $0.007238
$0.007236 $0.007239 $0.007303 $0.007236
$0.0104 $0.007236 $0.0104 $0.005303
$0.0104 $0.0104 $0.0104 $0.0104

Why is manual trading Cryptorg a bad idea?

Manual CTG trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated CTG Trading

Cryptorg FAQ

  • CRYPTORG (CTG) is a cryptocurrency launched in 2022. It functions as the native utility token for the Cryptorg automated trading platform, residing squarely inside the BNB Chain ecosystem. Cryptorg is a token on the BNB Smart Chain network.
  • Cryptorg (CTG) is trading at $0.007596. The price is up 0.48% over the last 24 hours. Its 24-hour range is $0.007559 to $0.007598. 24-hour trading volume: $34.76.
  • Cryptorg reached its all-time high of $40,603 on June 7, 2024. The current price is 100% below that peak. Its all-time low was $0.0024 on July 1, 2020. Today's price is 217% above that low.
  • The CTG price changed by -27% over 7 days, -33.1% over 30 days, and -68.2% over the past year.
  • Cryptorg is traded on PancakeSwap.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings