Price change (24h):
1.94%
High (24h):
$807.14
Low (24h):
$774.31
Volume (24h):
$639.81K
Market Cap:
$38.57K
All Time High:
6.57% $835.49
Jul 6, 2026
All Time Low:
127% $343.45
Feb 23, 2026
CrowdStrike (Ondo Tokenized Stock)
CRWDON0.00 %(1Y)
$780.77
About CrowdStrike (Ondo Tokenized Stock)
CrowdStrike Tokenized Stock (Ondo) is a cryptocurrency representing a tokenized equity claim on CrowdStrike Holdings, Inc. shares, issued through the Ondo Finance platform. It falls squarely within the tokenized assets and real-world asset (RWA) vertical, bridging Nasdaq-listed equity exposure to blockchain rails.
The token functions as a borderless, permissioned financial instrument designed to mimic the price performance of CrowdStrike’s common stock. By wrapping a depositary receipt into a standardized blockchain token, Ondo eliminates the friction of cross-border brokerage access and traditional settlement delays. This creates a direct conduit for non-U.S. persons to gain 24/7 price exposure without the rigidities of American equity market hours.
CrowdStrike Tokenized Stock (Ondo) operates on the Ethereum network as an ERC-20 token, with further liquidity channels deployed on Solana as an SPL token and on BNB Smart Chain as a BEP-20 asset. No separate consensus mechanism governs the token itself; its integrity derives from the underlying blockchain and Ondo’s regulated custody framework. The multi-chain architecture distributes order flow while preserving a unified price reference.
Technically, the asset conforms to the ERC-20, SPL, and BEP-20 standards, ensuring composability with the broadest set of decentralized exchanges and lending protocols across three dominant smart contract ecosystems. Ondo’s smart contract suite enforces transfer restrictions based on geographic eligibility, a compliance layer absent in permissionless cryptoassets. No token-specific hashing or block time deviation applies beyond the host networks’ parameters.
Ondo Finance, the issuer, debuted its tokenized equities product line in early 2024 after establishing a reputation in tokenized U.S. Treasuries. CrowdStrike was among the inaugural batch of stocks, alongside other major tech equities, to be represented as Ondo Global Markets tokens. The issuance relies on Securities and Exchange Commission–registered custodians holding the underlying shares in bankruptcy-remote vehicles, with token minting and burning governed by strict know-your-customer attestations.
The long-term ambition driving this instrument is to disaggregate price discovery from jurisdictional market infrastructure, allowing a global investor base to interact with U.S. equity value through decentralized ledgers. It seeks to turn a regulated security into a programmable, collateralizable building block within DeFi, challenging the notion that stock trading requires a brokerage account.
Mechanically, each CRWDon token functions as a digital bearer receipt for one share of CrowdStrike equity. Holders can transfer tokens peer-to-peer, supply them into automated market maker pools, or pledge them as collateral on lending platforms that accept the asset. Redemption for the underlying share is possible through Ondo’s interface, subject to geographic and identity verification thresholds, effectively linking primary and secondary markets.
Liquidity providers stake token pairs in decentralized pools to capture swap fees and generate yield. Arbitrageurs synchronize on-chain prices with Nasdaq quotes, earning a spread while keeping the token tightly tethered to the official equity price. Institutional desks exploit multi-chain fragmentation to route large block trades with near-instant finality, sidestepping the clearing cycles of legacy finance.
CrowdStrike Tokenized Stock (Ondo) has a total supply of 40.58 tokens. Currently, 40.58 are in circulation. With a market capitalization of $18,095.74, the token ranks #8,838 among all cryptocurrencies.
CrowdStrike (Ondo Tokenized Stock) Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $781.22 | $780.51 | $781.77 | $780.39 |
| 07/07/2026 | $796.29 | $780.91 | $807.14 | $774.31 |
| 06/07/2026 | $775.40 | $796.11 | $835.49 | $764.71 |
| 05/07/2026 | $779.53 | $775.27 | $779.92 | $775.02 |
| 04/07/2026 | $775.14 | $779.99 | $779.99 | $774.95 |
| 03/07/2026 | $779.18 | $775.08 | $779.55 | $774.82 |
| 02/07/2026 | $773.36 | $779.25 | $784.77 | $762.38 |
| 01/07/2026 | $758.99 | $770.73 | $784.79 | $758.99 |
Why is manual trading CrowdStrike (Ondo Tokenized Stock) a bad idea?
Manual crwdon trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
CrowdStrike (Ondo Tokenized Stock) (CRWDON) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live CRWDON price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of CrowdStrike (Ondo Tokenized Stock) (CRWDON) is $780.77. Over the last 24 hours, it has moved -1.94%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy CrowdStrike (Ondo Tokenized Stock) on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your CRWDON investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
CrowdStrike (Ondo Tokenized Stock)'s price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - CRWDON can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether CrowdStrike (Ondo Tokenized Stock) is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. CRWDON can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
