Price change (24h):
2.08%
High (24h):
$141.27
Low (24h):
$136.21
Volume (24h):
$466.60K
Market Cap:
$24.59K
All Time High:
$156.73 13.45%
Oct 31, 2026
All Time Low:
$94.47 44%
Jan 8, 2026
$135.65
2.08 % (1Y)
Price change (24h):
2.08%
High (24h):
$141.27
Low (24h):
$136.21
Volume (24h):
$466.60K
Market Cap:
$24.59K
All Time High:
$156.73 13.45%
Oct 31, 2026
All Time Low:
$94.47 44%
Jan 8, 2026
Market data updated Nov 12, 2026, 10:12 AM UTC
ConocoPhillips Tokenized Stock (Ondo) is a cryptocurrency. It functions as a tokenized representation of equity in ConocoPhillips, a major multinational energy corporation, issued by Ondo Finance.
Tokenized stocks collapse the boundary between equity markets and programmable money. ConocoPhillips Tokenized Stock (Ondo) allows investors to obtain price exposure to the energy giant without passing through traditional broker-dealer rails. Settlement occurs atomically on-chain.
The token operates on the Ethereum network, with additional deployments on BNB Chain and Solana. Ethereum provides the primary smart contract environment, while the multi-chain availability broadens liquidity and user reach.
On Ethereum, the token conforms to ERC-20, deployed at contract 0x8e6a5338ea…; on BNB Chain it adheres to BEP-20, and on Solana it follows the SPL standard. Network security is inherited from each respective chain’s validator set.
Ondo Finance, the entity behind the tokenized stock, built its reputation on bridging traditional securities into DeFi via its Ondo Global Markets platform. The product emerged alongside other tokenized stocks reflecting a broader institutional pivot toward blockchain-based asset distribution. No specific launch date appears in the public record, but the token circulates actively across four marketplaces.
The project’s mission centers on disintermediating access to equity markets, offering a compliant, transparent vehicle for on-chain stock representation. It targets both crypto-native institutions and traditional investors seeking programmable exposure to established corporations. This convergence of capital markets and DeFi infrastructure aims to reduce settlement latency and custody layers.
The token itself does not confer voting rights or dividends directly, but represents a claim on the underlying asset held by Ondo Finance. It functions as a purely transferable instrument that moves across wallets and smart contracts without counterparty delay. Holders can employ COPon in automated trading strategies, use it as collateral in lending protocols, or provide it to liquidity pools.
Liquidity providers deposit COPon into automated market makers to earn swap fees, while arbitrageurs exploit price discrepancies between on-chain markets and traditional exchanges. Institutional desks hold the token to satisfy client demand for direct equity allocation within crypto portfolios. Validators are absent here—the token derives its value from external price feeds and on-chain composability.
ConocoPhillips Tokenized Stock (Ondo) has a total supply of 230.65 tokens. Currently, 230.65 are in circulation. With a market capitalization of $28,270.00, ConocoPhillips Tokenized Stock (Ondo) ranks #8,013 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $138.99 | $140.88 | $141.27 | $138.90 |
| 11/11/2026 | $137.79 | $138.99 | $139.45 | $136.94 |
| 10/11/2026 | $135.99 | $137.78 | $138.26 | $133.04 |
| 09/11/2026 | $138.55 | $136.05 | $140.07 | $135.64 |
| 08/11/2026 | $138.23 | $138.55 | $139.61 | $138.02 |
| 07/11/2026 | $138.82 | $138.23 | $139.57 | $137.84 |
| 06/11/2026 | $139.83 | $138.80 | $139.96 | $135.90 |
| 05/11/2026 | $138.77 | $139.83 | $142.55 | $138.42 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.