Price change (24h):
0.02%
High (24h):
$164.79
Low (24h):
$156.76
Volume (24h):
$11.50M
Market Cap:
$5.26M
All Time High:
64.02% $444.29
Jul 18, 2025
All Time Low:
14% $139.73
Feb 12, 2026
Coinbase xStock
COINX0.00 %(1Y)
$159.78
About Coinbase xStock
Coinbase tokenized stock (xStock) (COINX) is a cryptocurrency. It functions as a fully collateralized, tokenized equity instrument representing a fractional share of Coinbase Global, Inc., operating within the xStocks ecosystem managed by Backed Finance.
xStocks dismantle long-standing barriers to US equity markets—brokerage mandates, geographic restrictions, and prohibitive costs—by delivering a 1:1 asset-backed token that moves natively through decentralized finance protocols. COINX, one of 57 available US stocks and ETFs in the suite, grants non-US participants a direct legal claim to the economic value of the underlying equity without a traditional brokerage account. The token integrates with lending markets, automated market makers, and yield aggregators across multiple blockchains.
The token operates on the Solana network. It also maintains active smart contract deployments on Ethereum, Arbitrum One, and BNB Smart Chain, enabling cross-chain liquidity and broader access. This multi-chain design prevents dependency on a single execution environment and lets users interact with COINX wherever their preferred DeFi protocols reside.
As an SPL token on Solana, an ERC-20 token on Ethereum and Arbitrum, and a BEP-20 token on BNB Smart Chain, COINX adheres to the dominant token standards of each ecosystem. Backed Finance mints and burns tokens in response to creation and redemption requests, guaranteeing the circulating supply mirrors the number of shares held in regulated custody. This mechanism enforces a strict 1:1 peg to the underlying Coinbase stock price.
The xStocks protocol originated from Backed Finance, an entity focused on bringing real-world assets on-chain. COINX emerged as a curated offering of traditional equities tokenized for non-US users, with its legal and technical framework laid out in the Backed Finance documentation. Adoption accelerated through listings on both centralized and decentralized trading venues, attracting participants seeking equity exposure without geographical friction.
xStocks were engineered to obliterate the legacy frictions of cross-border equity investing—intermediary layers, minimum ticket sizes, and regulatory silos. By issuing permissionless bearer-asset tokens that confer a legal claim on stock value, the protocol opens US capital markets to on-chain users globally. The broader ambition is a unified financial system where stocks and DeFi applications coexist on the same settlement layer, composable and borderless.
Within the protocol, each COINX token serves as a transferable claim on a fractional share of Coinbase stock held in a Backed Finance custodian account. Holders cannot exercise corporate voting rights, but they can collateralize the token in lending protocols, supply it to decentralized exchange liquidity pools, or hold it for passive price exposure. All economic benefits tied to the stock’s performance flow to the token holder through its market value.
Market participants acquire COINX via integrated centralized exchanges or decentralized liquidity pools to gain direct exposure to Coinbase’s equity. Liquidity providers deposit the token into automated market makers to earn a share of trading fees, while borrowers and lenders utilize it as collateral in DeFi money markets. Arbitrageurs keep the token’s price anchored to the underlying stock by exploiting deviations across venues.
Coinbase tokenized stock (xStock) has a total supply of 664,182.07 tokens. Currently, 22,842.98 are in circulation. With a market capitalization of $4,572,782.00, Coinbase tokenized stock (xStock) ranks #1,704 among all cryptocurrencies.
Coinbase xStock Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/06/2026 | $159.89 | $159.56 | $160.09 | $159.47 |
| 12/06/2026 | $161.01 | $160.55 | $164.79 | $156.76 |
| 11/06/2026 | $154.20 | $161.26 | $161.26 | $151.88 |
| 10/06/2026 | $155.32 | $154.95 | $160.40 | $151.63 |
| 09/06/2026 | $162.04 | $154.68 | $164.18 | $150.35 |
| 08/06/2026 | $151.24 | $162.02 | $163.66 | $151.16 |
| 07/06/2026 | $149.13 | $151.38 | $155.76 | $148.78 |
| 06/06/2026 | $151.08 | $149.14 | $153.22 | $146.38 |
Why is manual trading Coinbase xStock a bad idea?
Manual coinx trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Coinbase xStock (COINX) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live COINX price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Coinbase xStock (COINX) is $159.78. Over the last 24 hours, it has moved -0.02%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Coinbase xStock on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your COINX investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Coinbase xStock's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - COINX can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Coinbase xStock is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. COINX can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
