Price change (24h):
3.44%
High (24h):
$169.18
Low (24h):
$162.49
Volume (24h):
$850.98K
Market Cap:
$7.58M
All Time High:
59.25% $400.82
Oct 10, 2025
All Time Low:
18% $138.14
Feb 12, 2026
0.00 %(1Y)
$162.77
Price change (24h):
3.44%
High (24h):
$169.18
Low (24h):
$162.49
Volume (24h):
$850.98K
Market Cap:
$7.58M
All Time High:
59.25% $400.82
Oct 10, 2025
All Time Low:
18% $138.14
Feb 12, 2026
Coinbase Tokenized Stock (Ondo) (COINon) is a cryptocurrency representing a digital claim on a single share of Coinbase equity, issued under Ondo Finance’s tokenization framework. It lives onchain, yet carries the full economic weight of a NASDAQ-listed security.
The product solves a stark market inefficiency: non-U.S. investors routinely face brokerage hurdles, high minimums, and limited trading windows when attempting to access American equities. COINon dismantles those walls. Through Ondo’s infrastructure, anyone with an internet connection can mint or redeem the token during U.S. market hours—24 hours a day, five days a week—pulling liquidity from traditional exchange order books directly onto the blockchain. Fractional ownership becomes trivial.
Coinbase Tokenized Stock (Ondo) operates on the Ethereum network, with supplementary contract deployments on Solana and BNB Smart Chain. This cross-chain structure spares holders from fragmentation, because the underlying equity backing remains uniform irrespective of the transfer rail.
The token adheres to ERC-20 standards on Ethereum, BEP-20 on BSC, and SPL on Solana—guaranteeing compatibility with the dominant wallet and exchange infrastructures of each ecosystem. Minting and redemption occur via Ondo’s proprietary smart contracts, which lock the equivalent number of Coinbase shares with a regulated custodian upon token creation, and release them upon burning. No oracle manipulation risk exists; the token’s price tracks the NYSE feed because arbitrageurs can instantly create or destroy supply at the official market price.
Ondo Finance, the entity behind the token, built its reputation architecting institutional-grade tokenized real-world assets. The COINon product launched as part of Ondo’s Global Markets suite, which packages U.S. stocks and ETFs into blockchain-based instruments for non-U.S. capital. Early adoption clustered among DeFi-native funds and Asian institutional desks seeking pre-market exposure, drawn by the token’s straightforward mint-and-redeem loop.
The protocol’s long-term objective is to erase the artificial boundary between traditional securities and decentralized finance, creating a unified liquidity pool that operates around the clock. By rendering equity ownership as a token standard, Ondo aims to make stock exposure as simple to move and program as stablecoins are today. The ambition is not merely to replicate a stock ticker onchain, but to fully collateralize and settlement-finalize equity trades without needing a prime broker.
COINon tokens function explicitly as digital receipts for a specific quantity of Coinbase common stock, held in a bankruptcy-remote structure. Holding the token grants the bearer direct economic exposure to price fluctuations, as well as an automatic compounding effect from reinvested dividends—neither more nor less. The token itself carries no governance rights over Ondo or Coinbase; it is a pure replication instrument.
A derivative trader in Singapore can mint COINon at 4:00 AM local time, taking a long position on Coinbase before the NYSE open, and later redeem it for the underlying shares with zero slippage. Market makers arbitrage any price deviation by minting or redeeming in size, capturing the spread, while a DAO treasury can hold COINon as part of a diversified real-world asset basket and move it freely across chains without touching a brokerage account.
Coinbase Tokenized Stock (Ondo) has a total supply of 46,714.87 tokens, with no fixed maximum cap because mints and redemptions dynamically expand and contract the float. Currently, 46,714.87 tokens are in circulation. The supply fluctuates in direct proportion to the number of underlying shares custodied by Ondo’s partner bank, keeping net asset value parity intact. With a market capitalization of $9,340,902.00, Coinbase Tokenized Stock (Ondo) ranks #1,258 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $164.24 | $163.83 | $164.24 | $163.60 |
| 07/07/2026 | $169.02 | $164.23 | $170.52 | $162.49 |
| 06/07/2026 | $171.51 | $168.98 | $174.31 | $161.41 |
| 05/07/2026 | $171.36 | $171.49 | $172.01 | $170.62 |
| 04/07/2026 | $167.25 | $171.13 | $171.30 | $167.02 |
| 03/07/2026 | $165.51 | $167.43 | $167.64 | $164.20 |
| 02/07/2026 | $159.66 | $166.11 | $171.53 | $157.48 |
| 01/07/2026 | $145.41 | $160.82 | $164.11 | $144.24 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.