Price change (24h):
1.78%
High (24h):
$1.97
Low (24h):
$1.9
Volume (24h):
$521.49
Market Cap:
$2.31M
All Time High:
77.66% $8.54
Jun 15, 2024
All Time Low:
201% $0.63
Oct 10, 2025
Bemo Staked TON
STTON39.65 %(1Y)
$1.91
About Bemo Staked TON
bemo staked TON (stTON) is a cryptocurrency launched in 2023, operating as a liquid staking derivative within the TON ecosystem. The token represents a receipt for TON tokens staked via the bemo protocol, a non-custodial application on The Open Network.
bemo functions as a non-custodial liquid staking protocol that addresses the capital inefficiency of native staking. By wrapping staked TON into a transferable and composable asset, stTON allows holders to deploy their otherwise illiquid staked capital across DeFi protocols without forfeiting staking rewards. This transforms a passive, locked asset into a dynamic financial instrument.
The asset operates on the TON blockchain, a high-throughput Layer-1 network designed for scalable decentralized applications. The underlying protocol leverages TON's smart contract functionality to orchestrate staking pools and automatically compound validator rewards.
stTON adheres to TON's token standard, functioning as a Jetton that TON-compatible wallets and smart contracts can manage. The staking pool's accumulated rewards and validator yields algorithmically determine the token's supply, with the exchange rate between stTON and TON adjusting each validation round. No additional minting occurs beyond what user deposits and pooled earnings dictate.
The bemo protocol launched on TON in May 2023, introducing the first liquid staking application to the network. Its inception addressed the nascent TON DeFi landscape, where staked TON could not be utilized in other protocols. The protocol quickly became foundational for yield-generating strategies on TON.
The mission behind bemo and the stTON token is to unlock the full economic potential of TON stakers by enabling liquid participation in network security without sacrificing liquidity. This approach aims to bootstrap a maturing DeFi ecosystem on TON, where staked capital can simultaneously secure the blockchain and circulate as productive collateral.
Mechanically, the stTON token does not pay out rewards directly. Instead, its conversion rate against TON increases after every validation round, as net rewards minus protocol fees accumulate in the pool. This exchange-rate appreciation mechanism means holding stTON is the equivalent of holding a claim on an ever-growing TON balance. stTON also serves as the basis for earning stXP, an off-chain incentive point tallying use across DeFi—minting, holding, liquidity provision, and lending—set to convert into the $BMO token in late 2024.
Users deposit TON into the bemo staking pool to mint stTON, immediately gaining exposure to staking yields. The resulting stTON can be supplied as collateral on money markets, paired into liquidity pools on decentralized exchanges, or held to accumulate stXP points for the upcoming $BMO conversion. Validators and institutional participants may also leverage the protocol to easily manage staked positions without running infrastructure.
bemo staked TON has a total supply of 1,222,376.76 tokens. Currently, 1,222,376.76 are in circulation. With a market capitalization of $1,821,663.00, bemo staked TON ranks #8,415 among all cryptocurrencies.
Bemo Staked TON Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/06/2026 | $1.91 | $1.91 | $1.92 | $1.90 |
| 12/06/2026 | $1.89 | $1.91 | $1.97 | $1.89 |
| 11/06/2026 | $1.84 | $1.89 | $1.90 | $1.78 |
| 10/06/2026 | $1.93 | $1.84 | $1.94 | $1.84 |
| 09/06/2026 | $2.00 | $1.93 | $2.01 | $1.91 |
| 08/06/2026 | $1.88 | $2.00 | $2.02 | $1.88 |
| 07/06/2026 | $1.80 | $1.88 | $1.96 | $1.80 |
| 06/06/2026 | $1.70 | $1.80 | $1.82 | $1.65 |
Why is manual trading Bemo Staked TON a bad idea?
Manual stton trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Bemo Staked TON (STTON) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live STTON price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Bemo Staked TON (STTON) is $1.91. Over the last 24 hours, it has moved -1.78%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Bemo Staked TON on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your STTON investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Bemo Staked TON's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - STTON can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Bemo Staked TON is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. STTON can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
