AstraZeneca xStock

AstraZeneca xStock Price

AZNX

$186.24

110.99 % (1Y)

AstraZeneca xStock price chart

AstraZeneca xStock statistics

Price change (24h):

0.98%

High (24h):

$190.06

Low (24h):

$181.54

Volume (24h):

$425.05

Market Cap:

$120.39K

All Time High:

$289.64 35.70%

Oct 6, 2025

All Time Low:

$24.89 648%

Aug 25, 2026

Market data updated Nov 12, 2026, 11:17 AM UTC

About AstraZeneca xStock

AstraZeneca tokenized stock (xStock) (AZNX) is a cryptocurrency that functions as a fully collateralized, tokenized equity instrument. It represents a direct, 1:1-backed claim on the value of AstraZeneca plc shares, issued in strict compliance with EU regulatory frameworks and structured exclusively for non-US participants.

xStocks dismantle the structural friction long entrenched in cross-border equity access. Brokerage intermediaries, jurisdictional gatekeeping, and fractional share unavailability dissolve. The asset plugs traditional stock exposure directly into decentralized finance—composability with lending pools, automated market makers, and yield strategies becomes native, not retrofitted.

AZNX operates on the Solana network. Deployment also spans Ethereum, Arbitrum One, and BNB Smart Chain, rendering it a multi-ecosystem, bearer-like digital instrument without reliance on any single settlement rail.

The token utilizes the SPL token standard on Solana, ERC-20 on Ethereum and Arbitrum, and BEP-20 on BNB Smart Chain. Smart contract infrastructure across these environments ensures fungibility and auditability, while composability extends to any DeFi protocol that accepts those standards. Block times, throughput, and finality inherit directly from each host chain without a standalone consensus layer.

The asset emerged from Backed Finance’s xStocks framework, the entity responsible for structuring tokenized real-world equities into a compliance-wrapped, on-chain format. Backed’s documentation details the legal and operational blueprint that anchors each token 1:1 to a custodied stock unit. Early market integration placed AZNX across seven active trading venues, with pairs facilitating immediate exchange against stablecoins and wrapped network currencies.

The architecture pursues a singular long-term thesis: to unbundle the legacy equity clearing apparatus and transplant its value directly into permissionless capital markets. Tokenized equity ceases to be a synthetic, derivative proxy; it becomes a bearer instrument that still enforces jurisdictionally appropriate compliance, shrinking the distance between traditional share registers and programmable money legos.

Within the protocol’s mechanics, AZNX operates as the settlement and collateral primitive for its underlying real-world asset. Holding the token constitutes a legally recognized entitlement to the economic performance of AstraZeneca stock, while its on-chain footprint enables placement into decentralized lending markets as collateral, provision into liquidity pools to capture swap fees, and frictionless transfer across supported networks for arbitrage or treasury management.

Liquidity providers deposit AZNX into decentralized exchange pairs, earning a slice of trading fees generated by the asset’s volume. Borrowers collateralize positions with the token to access stablecoin loans without selling the underlying equity exposure. Arbitrage participants exploit pricing dislocations between the token’s markets and off-chain stock venues, compressing spreads in near real time.

AstraZeneca tokenized stock (xStock) has a total supply of 464,760.21 tokens. Currently, 1,012.03 AZNX are in circulation. With a market capitalization of $97,591.00, AstraZeneca tokenized stock (xStock) ranks #5,907 among all cryptocurrencies.

AstraZeneca xStock Historical Price Data

Date Open Close High Low
$181.55 $190.06 $190.06 $181.54
$188.10 $181.55 $188.13 $181.54
$186.23 $188.10 $189.25 $186.22
$176.87 $186.22 $186.24 $176.86
$182.83 $182.79 $182.84 $182.79
$191.70 $182.83 $191.73 $182.75
$191.47 $191.70 $192.40 $191.44

Why is manual trading AstraZeneca xStock a bad idea?

Manual AZNX trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated AZNX Trading

AstraZeneca xStock FAQ

  • AstraZeneca tokenized stock (xStock) (AZNX) is a cryptocurrency that functions as a fully collateralized, tokenized equity instrument. It represents a direct, 1:1-backed claim on the value of AstraZeneca plc shares, issued in strict compliance with EU regulatory frameworks and structured exclusively for non-US participants. AstraZeneca xStock is a token on the Arbitrum One network.
  • AstraZeneca xStock (AZNX) is trading at $186.24. The price is down 0.98% over the last 24 hours. Its 24-hour range is $181.54 to $190.06. 24-hour trading volume: $425.05.
  • The market capitalization of AstraZeneca xStock is $120.39K. It ranks #5763 among cryptocurrencies by market cap. 646 AZNX are in circulation. The total supply is 694,322 AZNX.
  • AstraZeneca xStock reached its all-time high of $289.64 on October 6, 2025. The current price is 35.7% below that peak. Its all-time low was $24.89 on August 25, 2026. Today's price is 648% above that low.
  • The AZNX price changed by -2.72% over 7 days, +14.5% over 30 days, and +111% over the past year.
  • AstraZeneca xStock is traded on Kraken.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings