Price change (24h):
0.00%
High (24h):
$179.23
Low (24h):
$179.23
Volume (24h):
$318.75
Market Cap:
$193.92K
All Time High:
38.12% $289.64
Oct 7, 2025
All Time Low:
151% $71.27
Aug 10, 2025
AstraZeneca xStock
AZNX0.00 %(1Y)
$179.23
About AstraZeneca xStock
AstraZeneca tokenized stock (xStock) (AZNX) is a cryptocurrency that functions as a fully collateralized, tokenized equity instrument. It represents a direct, 1:1-backed claim on the value of AstraZeneca plc shares, issued in strict compliance with EU regulatory frameworks and structured exclusively for non-US participants.
xStocks dismantle the structural friction long entrenched in cross-border equity access. Brokerage intermediaries, jurisdictional gatekeeping, and fractional share unavailability dissolve. The asset plugs traditional stock exposure directly into decentralized finance—composability with lending pools, automated market makers, and yield strategies becomes native, not retrofitted.
AZNX operates on the Solana network. Deployment also spans Ethereum, Arbitrum One, and BNB Smart Chain, rendering it a multi-ecosystem, bearer-like digital instrument without reliance on any single settlement rail.
The token utilizes the SPL token standard on Solana, ERC-20 on Ethereum and Arbitrum, and BEP-20 on BNB Smart Chain. Smart contract infrastructure across these environments ensures fungibility and auditability, while composability extends to any DeFi protocol that accepts those standards. Block times, throughput, and finality inherit directly from each host chain without a standalone consensus layer.
The asset emerged from Backed Finance’s xStocks framework, the entity responsible for structuring tokenized real-world equities into a compliance-wrapped, on-chain format. Backed’s documentation details the legal and operational blueprint that anchors each token 1:1 to a custodied stock unit. Early market integration placed AZNX across seven active trading venues, with pairs facilitating immediate exchange against stablecoins and wrapped network currencies.
The architecture pursues a singular long-term thesis: to unbundle the legacy equity clearing apparatus and transplant its value directly into permissionless capital markets. Tokenized equity ceases to be a synthetic, derivative proxy; it becomes a bearer instrument that still enforces jurisdictionally appropriate compliance, shrinking the distance between traditional share registers and programmable money legos.
Within the protocol’s mechanics, AZNX operates as the settlement and collateral primitive for its underlying real-world asset. Holding the token constitutes a legally recognized entitlement to the economic performance of AstraZeneca stock, while its on-chain footprint enables placement into decentralized lending markets as collateral, provision into liquidity pools to capture swap fees, and frictionless transfer across supported networks for arbitrage or treasury management.
Liquidity providers deposit AZNX into decentralized exchange pairs, earning a slice of trading fees generated by the asset’s volume. Borrowers collateralize positions with the token to access stablecoin loans without selling the underlying equity exposure. Arbitrage participants exploit pricing dislocations between the token’s markets and off-chain stock venues, compressing spreads in near real time.
AstraZeneca tokenized stock (xStock) has a total supply of 464,760.21 tokens. Currently, 1,012.03 AZNX are in circulation. With a market capitalization of $97,591.00, AstraZeneca tokenized stock (xStock) ranks #5,907 among all cryptocurrencies.
AstraZeneca xStock Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 10/07/2026 | $179.23 | $179.23 | $179.23 | $179.23 |
| 09/07/2026 | $189.98 | $179.23 | $189.98 | $179.23 |
| 08/07/2026 | $193.17 | $189.98 | $196.26 | $189.98 |
| 07/07/2026 | $189.13 | $193.17 | $193.17 | $186.85 |
| 06/07/2026 | $189.62 | $189.13 | $189.62 | $187.73 |
Why is manual trading AstraZeneca xStock a bad idea?
Manual aznx trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
AstraZeneca xStock (AZNX) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live AZNX price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of AstraZeneca xStock (AZNX) is $179.23. Over the last 24 hours, it has moved 0.00%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy AstraZeneca xStock on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your AZNX investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
AstraZeneca xStock's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - AZNX can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether AstraZeneca xStock is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. AZNX can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
