Price change (24h):
1.02%
High (24h):
$4.99
Low (24h):
$4.70
Volume (24h):
$144.83K
Market Cap:
$25.18K
All Time High:
$9.23 48.65%
Jan 15, 2026
All Time Low:
$3.63 31%
Nov 5, 2026
$4.74
1.02 % (1Y)
Price change (24h):
1.02%
High (24h):
$4.99
Low (24h):
$4.70
Volume (24h):
$144.83K
Market Cap:
$25.18K
All Time High:
$9.23 48.65%
Jan 15, 2026
All Time Low:
$3.63 31%
Nov 5, 2026
Market data updated Nov 12, 2026, 11:38 AM UTC
Archer Aviation Tokenized Stock (Ondo) (ACHRon) is a cryptocurrency that functions as an on-chain representation of Archer Aviation equity, issued by Ondo Finance. The instrument exists squarely within the Real World Asset (RWA) category, a segment that tokenizes traditional financial products for decentralized ledgers.
The asset bridges traditional stock markets with decentralized finance, allowing equity exposure to be traded, lent, or utilized in composable DeFi protocols without reliance on conventional brokerage hours or intermediaries. It dissolves the illiquidity of private and public market interfaces, making a NYSE-listed aviation manufacturer accessible through automated market makers and lending pools. The token itself mirrors the price action of Archer Aviation’s common stock, translating equity into a bearer instrument that settles atomically on-chain.
Archer Aviation Tokenized Stock (Ondo) operates on the Ethereum network, with supplementary token contracts deployed on Solana and BNB Smart Chain to extend cross-chain accessibility. Each deployment exists as an independent bridge between the underlying equity and that specific ecosystem, broadening the asset’s potential integration points across distinct DeFi landscapes.
On Ethereum, the token adheres to the ERC-20 standard, while the Binance Smart Chain instance conforms to BEP-20 and the Solana version uses the SPL token specification. This architecture preserves composability with existing DeFi infrastructure, importable directly into wallets and smart contracts that support these prevalent token specifications. No separate consensus mechanism governs the token itself; it relies on the finality and security of its host chains.
Originating from the Ondo Finance protocol, the tokenized stock is part of a broader initiative to fractionalize traditional securities and import them onto public ledgers. Ondo Finance, known for its tokenized treasury products, expanded into equities to offer permissionless access to corporate shares. The ACHRon token materialized as a regulated, compliant wrapper for Archer Aviation’s stock, following Ondo’s established framework for real-world asset tokenization.
The overarching objective is to dissolve the artificial barriers between conventional equity markets and the composable, always-on architecture of DeFi. By offering a programmable equity representation, the project aims to enable automated portfolio management, instantaneous settlement, and trust-minimized collateralization—functions impossible within legacy clearing and settlement systems. The effort targets a future where any brokerage account can settle securities trades via decentralized rails, slashing counterparty latency and operational overhead.
Each unit of ACHRon operates as a digital bearer instrument that conveys economic exposure to Archer Aviation’s share price, without requiring custody of the physical stock certificate. The token strictly serves as a tracking asset; it does not confer voting rights or corporate governance participation, focusing instead on transfer efficiency and automated settlement within smart contract logic. When transferred, the token moves the associated economic interest natively, recording the change of beneficial ownership on the blockchain instantly.
Market participants acquire ACHRon to express directional views on Archer Aviation through decentralized exchanges, or to deposit it as collateral in lending pools where the token’s value is algorithmically assessed. Liquidity providers can also pair it against stablecoins or other assets, earning trading fees while maintaining synthetic exposure to the underlying equity’s price movements. Validators do not secure this token; instead, the DeFi market layers its own incentive structures atop the equity exposure.
Archer Aviation Tokenized Stock (Ondo) has a total supply of 2,424.59 tokens. Currently, 2,424.59 are in circulation. With a market capitalization of $13,769.99, Archer Aviation Tokenized Stock (Ondo) ranks #9,324 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $4.84 | $4.72 | $4.93 | $4.70 |
| 11/11/2026 | $4.69 | $4.84 | $4.99 | $4.62 |
| 10/11/2026 | $4.92 | $4.69 | $4.98 | $4.34 |
| 09/11/2026 | $4.45 | $4.92 | $4.93 | $4.38 |
| 08/11/2026 | $4.43 | $4.45 | $4.45 | $4.40 |
| 07/11/2026 | $4.37 | $4.43 | $4.47 | $4.35 |
| 06/11/2026 | $3.85 | $4.36 | $4.36 | $3.78 |
| 05/11/2026 | $4.13 | $3.85 | $4.27 | $3.63 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.