오늘의 암호화폐 가격 및 차트
시가총액 기준 5,671개 중 #501–550 코인
시가총액 기준 암호화폐 가격
| # | 코인 | 심볼 | 가격 | 24h 변동 | 24h 거래량 | 시가총액 | 7d 변동 | |
|---|---|---|---|---|---|---|---|---|
| 501 |
|
Singularry | SINGULARRY | $0.005822 | -5.52% | $16,414.68 | $5,822,312 | |
| 502 |
|
Arcblock | ABT | $0.2488 | 3.24% | $49,314 | $24,529,221 | |
| 503 |
|
Across Protocol | ACX | $0.0437 | 0.73% | $66,713 | $30,781,480 | |
| 504 |
|
GAL (migrated to Gravity - G) | GAL | $0.4402 | -1.55% | $14.11 | $56,238,625 | |
| 505 |
|
Manta Network | MANTA | $0.0474 | -4.26% | $3,076,245 | $22,867,468 | |
| 506 |
|
Islamic Coin | ISLM | $0.002071 | -45.46% | $4,706.06 | $7,751,768 | |
| 507 |
|
SATS (Ordinals) | SATS | $0.00000001 | -1.41% | $781,563 | $17,565,359 | |
| 508 |
|
Victoria VR | VR | $0.001663 | 0.05% | $882,139 | $27,934,922 | |
| 509 |
|
Lista DAO | LISTA | $0.0732 | -1.71% | $1,162,490 | $31,499,116 | |
| 510 |
|
Tokenised GBP | TGBP | $1.33 | -0.38% | $168,615 | $26,421,492 | |
| 511 |
|
Audius | AUDIO | $0.0116 | -1.97% | $1,183,425 | $17,077,930 | |
| 512 |
|
APEX | AP3X | $0.0332 | -1.85% | $374.26 | $62,524,927 | |
| 513 |
|
Liquity | LQTY | $0.1608 | -3.67% | $1,214,396 | $15,894,210 | |
| 514 |
|
LCX | LCX | $0.0363 | 1.01% | $91,017 | $34,718,277 | |
| 515 |
|
Constellation | DAG | $0.003871 | -1.39% | $196,807 | $15,283,588 | |
| 516 |
|
NVIDIA (Ondo Tokenized Stock) | NVDAON | $162 | -8.63% | $6,209,916 | $28,358,087 | |
| 517 |
|
Lisk | LSK | $0.1608 | -3.40% | $2,877,448 | $34,639,312 | |
| 518 |
|
dKargo | DKA | $0.002956 | 1.09% | $3,201,709 | $14,778,739 | |
| 519 |
|
TerraClassicUSD | USTC | $0.004252 | -0.86% | $868,204 | $23,696,117 | |
| 520 |
|
Stronghold | SHX | $0.004206 | -3.23% | $420,065 | $78,972,927 | |
| 521 |
|
MicroStrategy xStock | MSTRX | $115.67 | -5.95% | $2,759,219 | $115,544,026 | |
| 522 |
|
Janction | JCT | $0.003189 | -44.59% | $37,062,060 | $36,654,154 | |
| 523 |
|
iShares Silver Trust (Ondo Tokenized Stock) | SLVON | $46.22 | -3.79% | $1,611,412 | $19,165,397 | |
| 524 |
|
Alphabet Class A (Ondo Tokenized Stock) | GOOGLON | $292.64 | 0.55% | $5,422,736 | $22,168,234 | |
| 525 |
|
Based | BASED | $0.0384 | -5.16% | $3,135,632 | $9,024,383 | |
| 526 |
|
Liquity USD | LUSD | $1.01 | -0.40% | $130,936 | $24,286,717 | |
| 527 |
|
NKYC Token | NKYC | $9.33 | -6.36% | $335,054 | $37,309,882 | |
| 528 |
|
Somnia | SOMI | $0.1549 | -4.53% | $1,093,772 | $24,810,475 | |
| 529 |
|
SP500 xStock | SPYX | $761.27 | -0.08% | $3,501,576 | $74,219,674 | |
| 530 |
|
Flux | FLUX | $0.0518 | -1.07% | $1,125,312 | $21,956,270 | |
| 531 |
|
Xertra | STRAX | $0.008716 | -1.30% | $1,862,217 | $19,405,233 | |
| 532 |
|
aixbt | AIXBT | $0.0143 | -1.56% | $1,555,224 | $14,291,602 | |
| 533 |
|
Uquid Coin | UQC | $2.75 | -0.06% | $24,429 | $27,463,085 | |
| 534 |
|
PHALA | PHA | $0.0338 | 0.66% | $13,437,581 | $29,373,209 | |
| 535 |
|
Autonomi | ANT | $0.0312 | 0.55% | $100,127 | $10,792,895 | |
| 536 |
|
Sophon | SOPH | $0.001319 | 2.16% | $3,822,933 | $6,859,167 | |
| 537 |
|
Tokamak Network | TON | $0.2681 | -0.55% | $157,653 | $17,364,691 | |
| 538 |
|
IQ | IQ | $0.00066 | 2.08% | $4,220,068 | $18,336,414 | |
| 539 |
|
Animecoin | ANIME | $0.002326 | -1.84% | $2,777,421 | $12,882,464 | |
| 540 |
|
Big Time | BIGTIME | $0.004985 | -3.52% | $7,504,776 | $14,595,124 | |
| 541 |
|
Clearpool | CPOOL | $0.0261 | 2.69% | $1,141,206 | $26,126,300 | |
| 542 |
|
Cetus Protocol | CETUS | $0.0189 | -1.84% | $1,068,244 | $18,418,780 | |
| 543 |
|
AI Analysis Token | AIAT | $0.3642 | -1.62% | $35,612 | $43,115,515 | |
| 544 |
|
Moonriver | MOVR | $1.01 | -1.56% | $1,335,224 | $12,648,572 | |
| 545 |
|
Delysium | AGI | $0.003467 | -6.75% | $1,263,618 | $9,043,046 | |
| 546 |
|
Allora | ALLO | $0.1474 | 1.30% | $3,308,607 | $62,043,206 | |
| 547 |
|
tx | TX | $0.00133 | -1.59% | $79,376 | $15,544,902 | |
| 548 |
|
Metal DAO | MTL | $0.2373 | -0.17% | $302,599 | $22,325,253 | |
| 549 |
|
Mango Network | MGO | $0.0052 | -0.59% | $356,361 | $8,267,765 | |
| 550 |
|
Gravity (by Galxe) | G | $0.002922 | -2.29% | $3,443,343 | $21,132,829 |