Price change (24h):
5.79%
High (24h):
$119.66
Low (24h):
$105.12
Volume (24h):
$121.86K
Market Cap:
$2.74M
All Time High:
81.49% $608.80
May 3, 2026
All Time Low:
248% $32.43
Nov 21, 2025
0.00 %(1Y)
$113.13
Price change (24h):
5.79%
High (24h):
$119.66
Low (24h):
$105.12
Volume (24h):
$121.86K
Market Cap:
$2.74M
All Time High:
81.49% $608.80
May 3, 2026
All Time Low:
248% $32.43
Nov 21, 2025
Intel tokenized stock (xStock) (INTCX) is a cryptocurrency. It sits squarely in the tokenized asset category, serving as a blockchain-native embodiment of Intel Corporation common equity. As part of the BackedFi xStocks suite, the token grants holders a direct legal claim on the underlying stock’s value, fully collateralized at a 1:1 ratio.
Tokenized equities like INTCX dismantle the historical barriers of cross-border investing—brokerage intermediaries, minimum lot sizes, and restrictive trading hours—by encoding share ownership into a transferable digital token. Users who were previously locked out of US markets due to geography or compliance friction can now acquire fractional exposure through decentralized and centralized exchanges with little more than a non-custodial wallet. The protocol brings composability to equities, allowing a stock position to interact natively with lending pools, automated market makers, and structured products in decentralized finance.
Intel tokenized stock (xStock) operates on the Solana network. Backed Finance, a Swiss-regulated issuer, maintains the underlying shares within a bankruptcy-remote custody structure, while smart contracts mint and burn tokens to reflect real-time demand. The token’s footprint actually spans multiple chains—Ethereum, Arbitrum, and BNB Smart Chain host parallel implementations—ensuring holders can move their positions across the most liquid DeFi corridors.
On Ethereum, Arbitrum, and BSC, the token conforms to the ERC-20 standard; its Solana incarnation uses the SPL standard. These contracts embed compliance logic that restricts transfers to whitelisted, non-sanctioned addresses, aligning with EU prospectus regulations. Developers can integrate INTCX into any DeFi protocol without custom middleware, treating it as a yield-bearing primitive that reflects corporate actions—dividends and stock splits—via oracle-fed settlement.
The xStocks framework originated from Backed Finance, a firm established to bridge regulated capital markets with blockchain settlement layers. No single founder is widely publicized; the team operates out of Switzerland, drawing on deep expertise in securities law and smart contract engineering. The product suite initially rolled out with 57 US stocks and ETFs, rapidly slotting into exchanges like Uniswap and Backed’s own interface, and INTCX became one of the early instruments to demonstrate that tokenized equities could trade 24/7 without relying on traditional order books.
The mission driving INTCX and its sibling xStocks is the unbundling of equity ownership from the legacy financial stack. By tokenizing shares, the protocol aims to give any internet-connected individual a direct, permissionless claim on the economic performance of enterprises, bypassing the gatekeeping layers of brokers, clearinghouses, and territorial securities laws. It represents a deliberate push to fuse the liquidity and programmability of crypto markets with the deeply rooted value accrual of corporate equities.
Each INTCX token doubles as a pro-rata economic interest in Intel stock and a composable DeFi building block. The smart contracts programmatically distribute dividend equivalents to token holders, settle corporate actions, and enforce transfer restrictions—functions that traditional clearinghouses handle with multi-day lags. Deploying INTCX as collateral in lending markets lets holders borrow stablecoins against their equity position, while liquidity providers funnel it into Constant Function Market Makers to earn swap fees, all without exiting the underlying stock exposure.
Traders seeking around-the-clock Intel exposure acquire INTCX to trade during weekends and off-hours when stock exchanges are closed. Liquidity providers supply paired assets to decentralized pools, locking in yield from trading spreads while retaining passive equity upside. DeFi treasuries and yield aggregators accept INTCX as collateral for borrowing, effectively converting a dormant stock position into working capital for further protocol interactions.
Intel tokenized stock (xStock) has a total supply of 1,629,806.19 tokens. Currently, 22,248.52 INTCX are in circulation. With a market capitalization of $1,859,754.00, Intel tokenized stock (xStock) ranks #2,396 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/06/2026 | $105.99 | $112.81 | $119.66 | $105.12 |
| 10/06/2026 | $106.02 | $105.99 | $108.57 | $103.88 |
| 09/06/2026 | $109.48 | $106.02 | $113.57 | $99.83 |
| 08/06/2026 | $99.62 | $109.48 | $112.86 | $97.94 |
| 07/06/2026 | $99.23 | $99.54 | $101.34 | $98.02 |
| 06/06/2026 | $98.88 | $99.27 | $100.43 | $97.38 |
| 05/06/2026 | $112.81 | $99.35 | $112.81 | $99.35 |
| 04/06/2026 | $109.70 | $112.81 | $112.83 | $109.69 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.