Price change (24h):
0.04%
High (24h):
$987.2
Low (24h):
$976.52
Volume (24h):
$3.47M
Market Cap:
$1.26M
All Time High:
10.10% $1096.66
May 19, 2026
All Time Low:
16% $847.10
Dec 16, 2025
Costco (Ondo Tokenized Stock)
COSTON0.00 %(1Y)
$986.27
About Costco (Ondo Tokenized Stock)
COSTon (Costco Tokenized Stock) is a tokenized real-world asset that delivers on-chain economic exposure to Costco Wholesale Corporation common equity. The instrument does not confer legal ownership of the underlying shares but instead replicates their total return through a basket of institutional-grade reference assets managed by Ondo Finance.
The token functions as a regulated bridge between traditional US equity markets and global decentralized finance infrastructure. Retail and institutional participants outside the United States routinely face high barriers—custodial complexity, broker restrictions, timezone mismatches—that COSTon systematically dismantles. Minting and redemption remain open 24 hours a day during the five-day market week, with each token continuously anchored to the primary exchange liquidity of COST.
COSTon operates on the Ethereum, Solana, and BNB Chain networks. This multi-chain deployment sidesteps the single-ecosystem lock-in that plagues many tokenized securities, allowing capital to flow wherever the deepest liquidity or lowest execution costs exist on a given day.
The Ethereum implementation adheres to the ERC-20 standard; the Solana instantiation uses the SPL token framework; and the BNB Chain variant conforms to BEP-20. All three contract versions are fully fungible through Ondo’s cross-chain infrastructure. No bespoke consensus mechanism governs the token itself—it inherits the security guarantees of each host chain, from Solana’s proof-of-history to Ethereum’s proof-of-stake finality.
Ondo Finance introduced COSTon under its Global Markets vertical, expanding a product suite that already wraps US Treasuries and other traditional instruments on-chain. The project emerged from a broader wave of regulated tokenization efforts that accelerated once clear legal wrappers for crypto-native securities became viable. Early adoption clustered among non-US stablecoin holders seeking uncorrelated equity exposure without navigating US broker-dealer onboarding.
The structural ambition is to collapse the geographic fragmentation of capital markets. By encoding equity return streams directly into transferable digital tokens, COSTon strips away intermediary layers that have historically made US stocks operationally inaccessible to vast swaths of the world. The asset targets a future where a trader in Jakarta or Lagos can execute a Costco equity position with the same finality as a domestic participant, using only a non-custodial wallet.
Mechanically, each COSTon token represents a proportional claim on a segregated pool of underlying Costco shares held by a regulated custodian. Minting requires delivering the equivalent notional value in USDC or an approved stablecoin to the on-chain minting contract, which triggers a corresponding trade on the traditional venue. Redemption works in reverse, burning the token and releasing the stablecoin proceeds net of fees. There is no governance mechanism, no staking yield, and no on-chain voting—the token is purely an exposure vehicle.
In practice, a European DeFi protocol treasury uses COSTon to diversify into US consumer equities without leaving its on-chain operational environment. An arbitrageur exploits momentary dislocations between the token’s automated-market-maker pricing and the Nasdaq tape, minting or redeeming atomically. Systematic rebalancing bots hold COSTon as a component of a tokenized index, relying on the 24/5 redemption window to maintain near-zero tracking error.
COSTon has a total supply of 1,271.58 tokens. Currently, 1,271.58 tokens are in circulation. The supply is non-inflationary; no additional units can be minted unless new underlying shares are deposited. With a market capitalization of $1,294,295, COSTon ranks #2,728 among all cryptocurrencies.
Costco (Ondo Tokenized Stock) Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/06/2026 | $982.91 | $984.44 | $986.25 | $982.62 |
| 12/06/2026 | $985.03 | $986.15 | $987.20 | $976.52 |
| 11/06/2026 | $984.65 | $983.05 | $989.27 | $976.97 |
| 10/06/2026 | $972.41 | $983.57 | $989.41 | $969.59 |
| 09/06/2026 | $982.00 | $971.38 | $982.16 | $966.05 |
| 08/06/2026 | $976.40 | $980.09 | $982.27 | $966.10 |
| 07/06/2026 | $976.36 | $974.97 | $976.43 | $972.82 |
| 06/06/2026 | $976.48 | $972.92 | $976.50 | $972.73 |
Why is manual trading Costco (Ondo Tokenized Stock) a bad idea?
Manual coston trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Costco (Ondo Tokenized Stock) (COSTON) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live COSTON price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Costco (Ondo Tokenized Stock) (COSTON) is $986.27. Over the last 24 hours, it has moved 0.04%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Costco (Ondo Tokenized Stock) on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your COSTON investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Costco (Ondo Tokenized Stock)'s price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - COSTON can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Costco (Ondo Tokenized Stock) is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. COSTON can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
